Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.255 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 11:20 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Jun 01, 2023 1.253 1.253 1.252 1.252 7,778 +0.01(+0.60%)
May 31, 2023 1.244 1.245 1.244 1.245 6,641 +0.00(+0.31%)
May 30, 2023 1.241 1.241 1.241 1.241 4,402 +0.01(+0.47%)
May 29, 2023 1.235 1.236 1.235 1.235 5,548 +0.00(+0.03%)
May 28, 2023 1.235 1.235 1.234 1.235 3,491 +0.00(+0.00%)
May 26, 2023 1.232 1.240 1.231 1.235 282,388 +0.00(+0.20%)
May 25, 2023 1.232 1.233 1.232 1.232 7,709 -0.00(-0.36%)
May 24, 2023 1.236 1.237 1.236 1.237 10,754 -0.01(-0.41%)
May 23, 2023 1.241 1.242 1.242 1.242 5,598 -0.00(-0.12%)
May 22, 2023 1.244 1.244 1.243 1.243 8,153 -0.00(-0.19%)
May 21, 2023 1.245 1.246 1.245 1.246 3,217 +0.00(+0.10%)
May 19, 2023 1.241 1.248 1.239 1.245 271,259 +0.00(+0.26%)
May 18, 2023 1.241 1.241 1.241 1.241 6,007 -0.01(-0.58%)
May 17, 2023 1.249 1.249 1.249 1.249 4,898 +0.00(+0.03%)
May 16, 2023 1.249 1.249 1.248 1.248 4,670 -0.00(-0.36%)
May 15, 2023 1.253 1.253 1.253 1.253 4,781 +0.01(+0.62%)
May 14, 2023 1.246 1.246 1.245 1.245 2,783 +0.00(+0.00%)
May 12, 2023 1.251 1.254 1.244 1.245 240,353 -0.01(-0.51%)
May 11, 2023 1.251 1.251 1.251 1.251 5,569 -0.01(-0.92%)
May 10, 2023 1.263 1.263 1.262 1.263 7,447 +0.00(+0.00%)
May 09, 2023 1.262 1.263 1.262 1.263 5,191 +0.00(+0.11%)
May 08, 2023 1.262 1.262 1.261 1.261 6,433 -0.00(-0.12%)
May 07, 2023 1.263 1.264 1.263 1.263 3,825 -0.00(-0.03%)
May 05, 2023 1.257 1.265 1.256 1.263 274,166 +0.01(+0.41%)
May 04, 2023 1.257 1.258 1.257 1.258 6,486 +0.00(+0.10%)
May 03, 2023 1.256 1.258 1.256 1.257 15,366 +0.01(+0.73%)
May 02, 2023 1.247 1.248 1.247 1.248 7,112 -0.00(-0.09%)
May 01, 2023 1.250 1.250 1.249 1.249 5,726 -0.01(-0.58%)
Apr 30, 2023 1.256 1.257 1.256 1.256 4,739 -0.00(-0.05%)
Apr 28, 2023 1.250 1.258 1.245 1.257 318,967 +0.01(+0.59%)
Apr 27, 2023 1.250 1.250 1.249 1.249 9,860 +0.00(+0.19%)
Apr 26, 2023 1.247 1.247 1.247 1.247 6,714 +0.01(+0.46%)
Apr 25, 2023 1.241 1.242 1.241 1.241 5,986 -0.01(-0.65%)
Apr 24, 2023 1.249 1.249 1.248 1.249 7,350 +0.00(+0.36%)
Apr 23, 2023 1.243 1.245 1.244 1.245 3,936 +0.00(+0.06%)
Apr 21, 2023 1.244 1.245 1.237 1.244 245,981 +0.00(+0.02%)
Apr 20, 2023 1.244 1.244 1.244 1.244 5,152 +0.00(+0.09%)
Apr 19, 2023 1.244 1.244 1.243 1.243 7,006 +0.00(+0.01%)
Apr 18, 2023 1.243 1.243 1.243 1.243 5,393 +0.01(+0.43%)
Apr 17, 2023 1.238 1.238 1.237 1.237 5,338 -0.00(-0.24%)
Apr 16, 2023 1.241 1.242 1.240 1.240 3,427 -0.00(-0.08%)
Apr 14, 2023 1.252 1.255 1.240 1.242 271,808 -0.01(-0.86%)
Apr 13, 2023 1.252 1.253 1.252 1.252 7,820 +0.00(+0.26%)
Apr 12, 2023 1.248 1.249 1.248 1.249 8,906 +0.01(+0.50%)
Apr 11, 2023 1.242 1.243 1.243 1.243 6,751 +0.00(+0.34%)
Apr 10, 2023 1.238 1.239 1.238 1.239 11,306 -0.00(-0.27%)
Apr 09, 2023 1.242 1.243 1.242 1.242 6,147 +0.00(+0.03%)
Apr 07, 2023 1.244 1.246 1.239 1.242 154,080 -0.00(-0.15%)
Apr 06, 2023 1.244 1.244 1.243 1.244 9,755 -0.00(-0.23%)
Apr 05, 2023 1.246 1.247 1.246 1.247 5,017 -0.00(-0.32%)
Apr 04, 2023 1.250 1.251 1.250 1.250 6,701 +0.01(+0.67%)
Apr 03, 2023 1.242 1.242 1.242 1.242 6,465 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.