Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX:GBP-INR)

118.93 INR -0.59 (-0.50%)
Streaming Realtime Price Updated: 4:15 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 119.52 119.55 119.55 119.55 24 -0.26(-0.22%)
Sep 17, 2025 119.80 119.81 119.80 119.81 11 -0.14(-0.12%)
Sep 16, 2025 119.94 119.95 119.94 119.95 15 +0.08(+0.07%)
Sep 15, 2025 119.86 119.87 119.86 119.87 6 +0.19(+0.16%)
Sep 14, 2025 119.67 119.67 119.67 119.67 3 -0.00(-0.00%)
Sep 12, 2025 119.85 119.87 119.46 119.68 33,752 -0.17(-0.14%)
Sep 11, 2025 119.85 119.85 119.84 119.85 20 +0.70(+0.59%)
Sep 10, 2025 119.13 119.14 119.14 119.14 7 -0.23(-0.19%)
Sep 09, 2025 119.37 119.37 119.36 119.37 31 +0.17(+0.14%)
Sep 08, 2025 119.18 119.20 119.19 119.20 36 +0.07(+0.06%)
Sep 05, 2025 119.13 0 +0.65(+0.55%)
Sep 04, 2025 118.50 118.48 118.48 118.48 25 +0.08(+0.07%)
Sep 03, 2025 118.41 118.41 118.40 118.40 10 +0.55(+0.46%)
Sep 02, 2025 117.87 117.86 117.85 117.85 18 -1.35(-1.13%)
Sep 01, 2025 119.21 119.21 119.20 119.20 26 +2.08(+1.77%)
Aug 31, 2025 117.13 117.13 1 -1.93(-1.62%)
Aug 29, 2025 118.32 119.33 118.21 119.06 43,211 +0.73(+0.62%)
Aug 28, 2025 118.32 118.33 118.33 118.33 20 -0.00(-0.00%)
Aug 27, 2025 118.33 118.33 118.31 118.33 38 +0.22(+0.18%)
Aug 26, 2025 118.11 118.11 118.11 118.11 3 +0.21(+0.18%)
Aug 25, 2025 117.92 117.92 117.90 117.90 12 +0.73(+0.62%)
Aug 24, 2025 117.18 117.18 1 -0.96(-0.81%)
Aug 22, 2025 117.09 118.22 117.05 118.13 36,233 +1.05(+0.90%)
Aug 21, 2025 117.09 117.08 117.08 117.08 13 -0.02(-0.02%)
Aug 20, 2025 117.10 117.11 117.10 117.10 24 -0.38(-0.32%)
Aug 19, 2025 117.49 117.49 117.48 117.48 7 -0.43(-0.37%)
Aug 18, 2025 117.90 117.91 117.91 117.91 31 -0.75(-0.64%)
Aug 17, 2025 118.66 118.66 1 +0.03(+0.02%)
Aug 15, 2025 118.65 118.76 118.53 118.64 22,580 -0.01(-0.01%)
Aug 14, 2025 118.65 118.66 118.65 118.65 26 -0.07(-0.06%)
Aug 13, 2025 118.74 118.72 118.72 118.72 31 +0.45(+0.38%)
Aug 12, 2025 118.25 118.27 118.26 118.27 31 +0.51(+0.43%)
Aug 11, 2025 117.76 117.76 117.76 117.76 3 -0.03(-0.03%)
Aug 08, 2025 117.80 0 +0.29(+0.25%)
Aug 07, 2025 117.51 117.51 117.50 117.51 13 +0.29(+0.25%)
Aug 06, 2025 117.14 117.21 117.13 117.21 23 +0.57(+0.49%)
Aug 05, 2025 116.72 116.66 116.65 116.65 29 -0.14(-0.12%)
Aug 04, 2025 116.77 116.79 116.78 116.79 9 +0.91(+0.79%)
Aug 03, 2025 115.88 115.88 1 +0.08(+0.07%)
Aug 01, 2025 115.52 116.06 115.03 115.80 47,184 +0.25(+0.22%)
Jul 31, 2025 115.52 115.55 115.54 115.55 39 -0.53(-0.46%)
Jul 30, 2025 116.08 116.08 116.08 116.08 4 -0.17(-0.15%)
Jul 29, 2025 116.21 116.25 116.23 116.25 41 +0.32(+0.28%)
Jul 28, 2025 115.90 115.93 115.91 115.93 43 -0.29(-0.25%)
Jul 25, 2025 116.22 0 -0.52(-0.44%)
Jul 24, 2025 116.74 116.74 116.73 116.74 29,271 -0.59(-0.51%)
Jul 23, 2025 117.32 117.33 117.32 117.33 17 +0.53(+0.46%)
Jul 22, 2025 116.84 116.81 116.80 116.80 45 +0.40(+0.34%)
Jul 21, 2025 116.40 116.40 116.39 116.39 2 +0.88(+0.76%)
Jul 18, 2025 115.52 0 +0.05(+0.04%)
Jul 17, 2025 115.45 115.47 115.45 115.47 10 +0.23(+0.20%)
Jul 16, 2025 115.25 115.25 115.23 115.23 35 +0.16(+0.14%)
Jul 15, 2025 115.07 115.07 115.07 115.07 3 -0.37(-0.32%)
Jul 14, 2025 115.43 115.45 115.44 115.45 13 -0.63(-0.54%)
Jul 13, 2025 116.08 116.08 1 +0.37(+0.32%)
Jul 11, 2025 116.42 116.47 115.70 115.71 35,988 -0.73(-0.62%)
Jul 10, 2025 116.42 116.44 116.42 116.44 9 -0.05(-0.04%)
Jul 09, 2025 116.49 116.49 116.48 116.48 8 +0.00(+0.00%)
Jul 08, 2025 116.47 116.48 116.47 116.48 13 -0.37(-0.32%)
Jul 07, 2025 116.82 116.86 116.82 116.86 12 +0.04(+0.03%)
Jul 04, 2025 116.82 0 +0.21(+0.18%)
Jul 03, 2025 116.62 116.61 116.61 116.61 63 -0.26(-0.23%)
Jul 02, 2025 116.70 116.87 116.77 116.87 62 -0.91(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.