Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.9300 0.9300 0.8800 0.8900 16,510 -0.03(-3.26%)
Jun 25, 2025 0.9500 0.9800 0.9200 0.9200 61,460 +0.00(+0.00%)
Jun 24, 2025 1.000 1.000 0.9100 0.9200 33,692 -0.05(-5.15%)
Jun 23, 2025 1.050 1.060 0.9500 0.9700 68,377 -0.09(-8.49%)
Jun 20, 2025 1.010 1.070 0.9900 1.060 131,426 +0.06(+6.00%)
Jun 19, 2025 0.9700 1.000 0.9700 1.000 18,169 +0.03(+3.09%)
Jun 18, 2025 0.9300 1.000 0.9000 0.9700 137,670 +0.06(+6.59%)
Jun 17, 2025 0.9300 0.9300 0.8500 0.9100 59,785 -0.04(-4.21%)
Jun 16, 2025 0.9800 1.000 0.9200 0.9500 39,250 -0.03(-3.06%)
Jun 13, 2025 1.020 1.020 0.9500 0.9800 83,130 -0.06(-5.77%)
Jun 12, 2025 1.040 1.080 0.9800 1.040 105,940 +0.00(+0.00%)
Jun 11, 2025 1.030 1.090 1.030 1.040 63,018 +0.02(+1.96%)
Jun 10, 2025 1.080 1.080 1.010 1.020 54,307 -0.07(-6.42%)
Jun 09, 2025 1.170 1.170 1.050 1.090 107,942 -0.08(-6.84%)
Jun 06, 2025 0.9700 1.170 0.9500 1.170 276,912 +0.21(+21.87%)
Jun 05, 2025 0.8300 1.030 0.8300 0.9600 198,987 +0.15(+18.52%)
Jun 04, 2025 0.8100 0.8300 0.7900 0.8100 14,600 -0.06(-6.90%)
Jun 03, 2025 0.8200 0.8700 0.8100 0.8700 47,731 +0.03(+3.57%)
Jun 02, 2025 0.8800 0.8800 0.8400 0.8400 2,000 -0.06(-6.67%)
May 30, 2025 0.9000 0.9000 0.9000 0.9000 2,200 -0.01(-1.10%)
May 29, 2025 0.9300 0.9300 0.9100 0.9100 20,000 -0.02(-2.15%)
May 28, 2025 0.9300 0.9300 0.9200 0.9300 29,070 -0.01(-1.06%)
May 27, 2025 0.9900 0.9900 0.9400 0.9400 30,000 +0.02(+2.17%)
May 26, 2025 0.9300 0.9300 0.9000 0.9200 18,500 -0.03(-3.16%)
May 23, 2025 0.9800 0.9900 0.9200 0.9500 34,300 -0.01(-1.04%)
May 22, 2025 0.9000 1.000 0.9000 0.9600 166,580 +0.05(+5.49%)
May 21, 2025 0.8300 0.9100 0.8200 0.9100 41,775 +0.01(+1.11%)
May 20, 2025 0.9500 0.9500 0.8100 0.9000 87,833 -0.08(-8.16%)
May 16, 2025 0.9800 0 -0.04(-4.39%)
May 15, 2025 0.9900 1.100 0.9900 1.025 109,477 +0.02(+2.50%)
May 14, 2025 0.8300 1.040 0.7900 1.000 224,339 +0.15(+17.65%)
May 13, 2025 0.7000 0.8500 0.7000 0.8500 237,352 +0.26(+44.07%)
May 12, 2025 0.6500 0.7400 0.5700 0.5900 132,374 -0.01(-1.67%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6900 0.5700 0.6000 103,478 -0.02(-3.23%)
May 07, 2025 0.6200 0.6200 0.6200 0.6200 4,455 +0.00(+0.00%)
May 06, 2025 0.5300 0.6200 0.5300 0.6200 105,422 +0.08(+14.81%)
May 05, 2025 0.5400 0.5400 0.5300 0.5400 3,518 +0.00(+0.00%)
May 02, 2025 0.5400 0.5400 0.5400 0.5400 42,660 -0.02(-3.57%)
May 01, 2025 0.5400 0.5600 0.5400 0.5600 24,001 +0.00(+0.00%)
Apr 30, 2025 0.5500 0.5600 0.5500 0.5600 3,825 +0.01(+1.82%)
Apr 29, 2025 0.5600 0.5600 0.5500 0.5500 13,650 -0.03(-5.17%)
Apr 28, 2025 0.5500 0.5800 0.5500 0.5800 104,504 +0.01(+1.75%)
Apr 25, 2025 0.5700 0.5700 0.5700 0.5700 3,000 -0.02(-3.39%)
Apr 23, 2025 0.5900 0.5900 0 +0.03(+5.36%)
Apr 22, 2025 0.5500 0.5600 0.5500 0.5600 2,000 -0.07(-11.11%)
Apr 21, 2025 0.5800 0.6300 0.5800 0.6300 23,500 +0.04(+6.78%)
Apr 17, 2025 0.5900 0 +0.05(+9.26%)
Apr 16, 2025 0.6300 0.6300 0.5400 0.5400 3,500 -0.06(-10.00%)
Apr 15, 2025 0.5100 0.6000 0.5100 0.6000 39,005 +0.07(+13.21%)
Apr 14, 2025 0.4800 0.5300 0.4800 0.5300 10,319 +0.00(+0.00%)
Apr 09, 2025 0.5300 0.5300 0 +0.03(+6.00%)
Apr 07, 2025 0.5000 0.5000 490 +0.08(+19.05%)
Apr 04, 2025 0.5100 0.5100 0.4200 0.4200 119,019 -0.15(-26.32%)
Apr 03, 2025 0.5800 0.5800 0.5700 0.5700 21,724 -0.03(-5.00%)
Apr 02, 2025 0.5700 0.6000 0.5700 0.6000 15,940 +0.04(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.