Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SI )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 10:29 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 37,500 -0.01(-7.69%)
Mar 12, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0800 0.0600 0.0600 151,050 -0.01(-7.69%)
Mar 10, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0800 0.0650 0.0650 74,500 +0.01(+8.33%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0600 30,003 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0500 0.0600 197,841 +0.02(+71.43%)
Feb 28, 2025 0.0350 0 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 24, 2025 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 2,144 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 90,505 +0.00(+14.29%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 143,445 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 521 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 07, 2025 0.0400 0.0400 0.0300 0.0350 60,500 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,425 +0.00(+14.29%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 446,571 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0350 10,101 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 45,080 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0450 0.0400 0.0400 37,250 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0400 0.0400 143,550 -0.00(-11.11%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jan 20, 2025 0.0500 0.0500 0.0450 0.0500 21,620 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0500 0.0450 0.0500 27,052 +0.01(+25.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0450 30,521 +0.00(+12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 17,171 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Jan 09, 2025 0.0500 0.0500 0.0450 0.0450 50,050 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0500 0.0350 0.0450 256,000 +0.01(+28.57%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0350 39,134 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0450 0.0350 0.0350 200,988 -0.01(-22.22%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.