Sierra Grande Minerals Inc (CSE:SGRO)
0.0800
+0.0100
(+14.29%)
Streaming Delayed Price
Updated: 3:58 PM EST, Feb 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.07(-46.67%) |
| Feb 18, 2026 | 0.1500 | 0.1500 | 500 | +0.06(+66.67%) | ||
| Feb 06, 2026 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 29, 2026 | 0.0800 | 500 | -0.04(-30.43%) | |||
| Jan 02, 2026 | 0.1150 | 0 | +0.04(+43.75%) | |||
| Dec 12, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Dec 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.04(-31.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.