Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:47 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 12, 2025 0.0150 0.0150 0.0100 0.0100 482,000 -0.00(-33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 1,186,001 +0.00(+50.00%)
Feb 07, 2025 0.0100 0 -0.00(-33.33%)
Feb 06, 2025 0.0150 0.0150 0.0100 0.0150 197,500 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0150 0.0150 2,065 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 111,618 +0.00(+50.00%)
Jan 16, 2025 0.0100 0 -0.00(-33.33%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 10, 2025 0.0150 0.0150 0.0100 0.0100 57,000 -0.00(-33.33%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0150 0.0100 0.0150 67,500 +0.00(+50.00%)
Jan 07, 2025 0.0100 0.0100 0.0100 0.0100 162,000 -0.00(-33.33%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 19,593 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+50.00%)
Dec 27, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 201,240 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
Dec 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Dec 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.