Indicators

(CSE: QBC )

0.3500 UNCHANGED

Last Price Updated: 11:01 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3500	0	+0.04(+12.90%)
Jun 27, 2024	0.3450	0.3450	0.3000	0.3100	8,008	-0.04(-11.43%)
Jun 26, 2024	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)
Jun 25, 2024	0.3600	0.3600	0.3600	0.3600	3,000	-0.02(-4.00%)
Jun 24, 2024	0.3750	0.4000	0.3750	0.3750	20,000	+0.01(+2.74%)
Jun 21, 2024	0.3300	0.3950	0.3000	0.3650	38,000	+0.02(+4.29%)
Jun 20, 2024	0.4000	0.4000	0.3500	0.3500	12,900	-0.05(-12.50%)
Jun 19, 2024	0.4000	0.4000	0.4000	0.4000	2,200	+0.00(+0.00%)
Jun 18, 2024	0.4500	0.4500	0.4000	0.4000	41,960	-0.05(-11.11%)
Jun 17, 2024	0.4200	0.4650	0.3800	0.4500	12,500	-0.04(-9.09%)
Jun 14, 2024	0.3500	0.4950	0.3450	0.4950	42,000	+0.15(+45.59%)
Jun 13, 2024	0.3700	0.3700	0.3400	0.3400	3,132	-0.04(-11.69%)
Jun 12, 2024	0.3000	0.3850	0.3000	0.3850	17,456	+0.10(+37.50%)
Jun 10, 2024	0.2800			0.2800	0	+0.11(+64.71%)
Jun 06, 2024	0.1700			0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.