Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 3,300 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0250 0.0200 0.0200 1,574,800 +0.01(+33.33%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 47,524 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 150 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 1,100 +0.01(+33.33%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 404 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 94,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 101,900 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 01, 2025 0.0150 0.0150 0.0100 0.0150 1,270,750 +0.00(+0.00%)
Mar 28, 2025 0.0150 0 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 177 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 544 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 20,200 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 262,830 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 36,669 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 875,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.