Skip to main content

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0150 0.0150 0.0150 0.0150 112,852 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 102,523 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 30,893 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0100 267,069 -0.00(-33.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 5,999 +0.00(+50.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 214,259 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 16,285 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 440 -0.00(-33.33%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0150 19,821 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 245,221 +0.01(+100.00%)
Jul 16, 2025 0.0100 0.0150 0.0050 0.0050 512,345 -0.01(-50.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 9,300 +0.00(+0.00%)
Jul 11, 2025 0.0100 1,190 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 159,150 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 -0.00(-33.33%)
Jun 27, 2025 0.0100 0.0150 0.0100 0.0150 5,428 +0.00(+50.00%)
Jun 26, 2025 0.0100 0.0100 0.0050 0.0100 113,573 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 60,200 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 63,356 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 4,428 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0100 0.0100 109,928 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 54,428 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 25,111 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 26,395 -0.00(-33.33%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 611,142 +0.00(+50.00%)
Jun 03, 2025 0.0100 0.0100 714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.