Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1500 +0.0250 (+20.00%)
Official Closing Price Updated: 3:49 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1250 0.1500 0.1250 0.1500 562,512 +0.02(+20.00%)
Aug 29, 2024 0.1250 0.1250 0.1250 0.1250 116,250 +0.00(+0.00%)
Aug 28, 2024 0.1300 0.1300 0.1250 0.1250 86,300 -0.01(-3.85%)
Aug 27, 2024 0.1300 0.1300 0.1250 0.1300 39,850 +0.01(+4.00%)
Aug 26, 2024 0.1200 0.1300 0.1200 0.1250 31,500 +0.01(+4.17%)
Aug 23, 2024 0.1250 0.1250 0.1100 0.1200 178,727 +0.00(+0.00%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 9,700 +0.00(+4.35%)
Aug 21, 2024 0.1200 0.1200 0.1100 0.1150 159,400 -0.00(-4.17%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1200 161,525 +0.01(+9.09%)
Aug 19, 2024 0.1250 0.1250 0.1100 0.1100 54,500 -0.01(-8.33%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1200 171,966 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1200 0.1100 0.1200 131,000 +0.01(+14.29%)
Aug 14, 2024 0.1000 0.1050 0.0950 0.1050 58,500 +0.01(+10.53%)
Aug 13, 2024 0.0950 0.1000 0.0950 0.0950 81,800 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0950 29,865 +0.01(+11.76%)
Aug 09, 2024 0.1000 0.1000 0.0850 0.0850 333,500 -0.01(-15.00%)
Aug 08, 2024 0.1000 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.0950 124,160 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 117,345 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 44,710 +0.00(+0.00%)
Jul 31, 2024 0.1050 0.1050 0.1000 0.1050 22,750 +0.00(+0.00%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Jul 26, 2024 0.1050 0.1050 0.1000 0.1000 43,390 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1050 0.1000 0.1000 150,500 +0.00(+0.00%)
Jul 24, 2024 0.0950 0.1000 0.0900 0.1000 510,500 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.1000 0.1000 680 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 175,500 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1200 0.1000 0.1000 182,578 -0.01(-13.04%)
Jul 17, 2024 0.1150 0.1150 0.1100 0.1150 142,650 -0.00(-4.17%)
Jul 16, 2024 0.1100 0.1200 0.1100 0.1200 250,297 +0.01(+14.29%)
Jul 15, 2024 0.1000 0.1050 0.1000 0.1050 278,787 +0.00(+5.00%)
Jul 12, 2024 0.1050 0.1050 0.0950 0.1000 140,675 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.1000 206,500 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1100 0.1000 0.1000 192,420 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1050 0.1000 0.1000 183,629 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.1000 0.1000 44,750 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1100 0.1000 0.1000 119,799 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1050 0.1000 0.1000 27,730 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.