Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.5700 0.7500 0.5700 0.7500 23,577 +0.07(+10.29%)
Aug 07, 2025 0.6800 0.6800 0.6800 0.6800 575 -0.02(-2.86%)
Aug 06, 2025 0.7000 0.7500 0.7000 0.7000 2,145 -0.07(-9.09%)
Aug 05, 2025 0.7500 0.7700 0.7500 0.7700 15,844 -0.03(-3.75%)
Aug 01, 2025 0.8000 0 +0.00(+0.00%)
Jul 31, 2025 0.7000 0.8000 0.7000 0.8000 256,838 +0.20(+33.33%)
Jul 30, 2025 0.6000 0.6000 0.5500 0.6000 77,138 +0.00(+0.00%)
Jul 29, 2025 0.5500 0.6000 0.5500 0.6000 45,000 +0.09(+17.65%)
Jul 28, 2025 0.4600 0.5800 0.4600 0.5100 31,794 -0.09(-15.00%)
Jul 25, 2025 0.4700 0.6000 0.4700 0.6000 59,849 +0.13(+29.03%)
Jul 24, 2025 0.4900 0.4900 0.4650 0.4650 4,929 -0.02(-4.12%)
Jul 23, 2025 0.4000 0.4900 0.4000 0.4850 40,741 +0.01(+1.04%)
Jul 22, 2025 0.4350 0.4800 0.4150 0.4800 151,035 +0.03(+6.67%)
Jul 21, 2025 0.3550 0.4500 0.3550 0.4500 613,320 +0.11(+34.33%)
Jul 18, 2025 0.3300 0.3350 0.3300 0.3350 6,361 +0.00(+0.00%)
Jul 17, 2025 0.3150 0.3350 0.3150 0.3350 4,129 +0.02(+6.35%)
Jul 16, 2025 0.3150 0.3150 0.3150 0.3150 727 -0.02(-4.55%)
Jul 15, 2025 0.3150 0.3300 0.3150 0.3300 4,640 -0.01(-4.35%)
Jul 11, 2025 0.3450 40 -0.01(-2.82%)
Jul 10, 2025 0.3250 0.3550 0.3250 0.3550 1,000 +0.01(+4.41%)
Jul 09, 2025 0.3250 0.3400 0.3200 0.3400 16,606 +0.01(+1.49%)
Jul 08, 2025 0.3200 0.3350 0.3200 0.3350 6,746 -0.01(-1.47%)
Jul 04, 2025 0.3400 200 +0.02(+4.62%)
Jul 03, 2025 0.3300 0.3300 0.3250 0.3250 5,712 -0.02(-4.41%)
Jul 02, 2025 0.3300 0.3400 0.3300 0.3400 3,666 +0.02(+4.62%)
Jun 30, 2025 0.3250 0 -0.01(-2.99%)
Jun 27, 2025 0.3350 0.3350 0.3350 0.3350 3,673 +0.01(+3.08%)
Jun 26, 2025 0.3300 0.3300 0.3250 0.3250 3,000 -0.02(-4.41%)
Jun 25, 2025 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jun 23, 2025 0.3300 0.3300 0 -0.03(-8.33%)
Jun 19, 2025 0.3600 0.3600 100 +0.01(+1.41%)
Jun 18, 2025 0.3550 0.3550 0.3550 0.3550 1,503 +0.03(+9.23%)
Jun 13, 2025 0.3250 3 -0.03(-9.72%)
Jun 11, 2025 0.3600 0.3600 766 -0.01(-2.70%)
Jun 10, 2025 0.3700 0.3700 0.3700 0.3700 15,000 +0.02(+5.71%)
Jun 09, 2025 0.3500 0.3500 0.3500 0.3500 1,466 +0.00(+0.00%)
Jun 03, 2025 0.3500 0.3500 138 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.