Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Mar 28, 2025 0.2000 0.2000 0.1850 0.1900 122,499 -0.01(-2.56%)
Mar 27, 2025 0.2050 0.2050 0.1950 0.1950 21,200 -0.01(-2.50%)
Mar 26, 2025 0.1900 0.2000 0.1850 0.2000 139,500 +0.01(+5.26%)
Mar 25, 2025 0.2000 0.2000 0.1900 0.1900 90,800 -0.02(-9.52%)
Mar 24, 2025 0.1900 0.2100 0.1850 0.2100 152,356 +0.01(+7.69%)
Mar 21, 2025 0.1800 0.1950 0.1750 0.1950 108,450 +0.02(+8.33%)
Mar 20, 2025 0.1850 0.1850 0.1750 0.1800 94,827 -0.01(-2.70%)
Mar 19, 2025 0.2000 0.2000 0.1850 0.1850 177,800 -0.02(-7.50%)
Mar 18, 2025 0.2050 0.2050 0.1900 0.2000 49,150 +0.01(+2.56%)
Mar 17, 2025 0.1900 0.2050 0.1900 0.1950 68,050 +0.01(+5.41%)
Mar 14, 2025 0.2000 0.2000 0.1800 0.1850 356,373 -0.02(-7.50%)
Mar 13, 2025 0.2300 0.2300 0.1850 0.2000 354,900 -0.02(-11.11%)
Mar 12, 2025 0.2350 0.2350 0.2250 0.2250 143,350 -0.01(-4.26%)
Mar 11, 2025 0.2300 0.2450 0.2300 0.2350 673,550 +0.01(+4.44%)
Mar 10, 2025 0.2050 0.2250 0.2000 0.2250 181,550 +0.02(+12.50%)
Mar 07, 2025 0.1900 0.2050 0.1800 0.2000 683,961 +0.02(+8.11%)
Mar 06, 2025 0.1950 0.2000 0.1750 0.1850 332,108 -0.02(-7.50%)
Mar 05, 2025 0.2000 0.2050 0.1950 0.2000 76,512 -0.00(-2.44%)
Mar 04, 2025 0.2050 0.2050 0.2000 0.2050 117,500 +0.00(+0.00%)
Mar 03, 2025 0.1900 0.2050 0.1900 0.2050 138,200 +0.01(+7.89%)
Feb 28, 2025 0.1900 0.1950 0.1850 0.1900 221,527 +0.01(+2.70%)
Feb 27, 2025 0.1950 0.2000 0.1850 0.1850 463,450 -0.01(-2.63%)
Feb 26, 2025 0.2050 0.2050 0.1900 0.1900 246,231 -0.01(-7.32%)
Feb 25, 2025 0.2000 0.2050 0.1900 0.2050 380,400 +0.00(+0.00%)
Feb 24, 2025 0.1950 0.2100 0.1950 0.2050 119,925 -0.01(-2.38%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 212,770 -0.01(-4.55%)
Feb 20, 2025 0.2200 0.2250 0.2100 0.2200 287,396 +0.00(+0.00%)
Feb 19, 2025 0.2200 0.2250 0.2200 0.2200 141,546 +0.00(+0.00%)
Feb 18, 2025 0.2250 0.2250 0.2150 0.2200 145,322 +0.00(+0.00%)
Feb 14, 2025 0.2200 0 -0.02(-8.33%)
Feb 13, 2025 0.2200 0.2400 0.2000 0.2400 591,850 +0.02(+9.09%)
Feb 12, 2025 0.2200 0.2250 0.2100 0.2200 200,025 -0.01(-2.22%)
Feb 11, 2025 0.1900 0.2250 0.1900 0.2250 287,695 +0.04(+18.42%)
Feb 10, 2025 0.2100 0.2150 0.1850 0.1900 419,057 -0.02(-9.52%)
Feb 07, 2025 0.2100 0.2100 0.1950 0.2100 149,500 +0.01(+2.44%)
Feb 06, 2025 0.2000 0.2150 0.2000 0.2050 443,417 +0.01(+5.13%)
Feb 05, 2025 0.2100 0.2150 0.1950 0.1950 408,810 -0.02(-9.30%)
Feb 04, 2025 0.2200 0.2250 0.2150 0.2150 285,600 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.