Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GLDR )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0700 0.0600 0.0700 32,900 -0.00(-6.67%)
Nov 21, 2024 0.0650 0.0800 0.0600 0.0750 59,000 +0.01(+15.38%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Nov 18, 2024 0.0800 0.0800 0.0550 0.0650 184,836 +0.04(+116.67%)
Nov 15, 2024 0.0800 0.0800 0.0300 0.0300 177,055 -0.06(-64.71%)
Nov 14, 2024 0.0800 0.0850 0.0800 0.0850 7,325 +0.01(+13.33%)
Nov 13, 2024 0.0900 0.0950 0.0750 0.0750 110,300 -0.02(-21.05%)
Nov 12, 2024 0.1000 0.1000 0.0850 0.0950 48,900 -0.01(-5.00%)
Nov 11, 2024 0.0900 0.1000 0.0800 0.1000 373,776 +0.00(+0.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 95,470 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0950 0.0900 0.0900 22,101 +0.00(+5.88%)
Nov 06, 2024 0.1050 0.1050 0.0850 0.0850 374,912 -0.03(-26.09%)
Nov 05, 2024 0.0900 0.1150 0.0900 0.1150 114,000 +0.01(+9.52%)
Nov 04, 2024 0.1450 0.1450 0.1000 0.1050 610,350 -0.05(-32.26%)
Nov 01, 2024 0.1400 0.1550 0.1400 0.1550 9,200 +0.02(+14.81%)
Oct 31, 2024 0.1450 0.1500 0.1350 0.1350 98,500 -0.01(-6.90%)
Oct 30, 2024 0.1400 0.1600 0.1350 0.1450 180,500 +0.01(+7.41%)
Oct 29, 2024 0.1400 0.1450 0.1300 0.1350 146,928 -0.01(-3.57%)
Oct 28, 2024 0.1600 0.1600 0.1300 0.1400 208,050 -0.02(-15.15%)
Oct 25, 2024 0.1700 0.1700 0.1500 0.1650 28,205 +0.02(+13.79%)
Oct 24, 2024 0.1550 0.1650 0.1400 0.1450 276,850 -0.02(-12.12%)
Oct 23, 2024 0.1700 0.1700 0.1600 0.1650 21,500 -0.01(-2.94%)
Oct 22, 2024 0.1800 0.1800 0.1650 0.1700 241,264 -0.01(-5.56%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 53,350 -0.01(-2.70%)
Oct 18, 2024 0.1750 0.2000 0.1750 0.1850 276,778 +0.01(+5.71%)
Oct 17, 2024 0.1800 0.1800 0.1750 0.1750 52,000 -0.01(-2.78%)
Oct 16, 2024 0.1850 0.1850 0.1750 0.1800 114,000 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1700 0.1800 151,717 +0.01(+5.88%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1550 0.1700 0.1550 0.1700 102,944 +0.01(+3.03%)
Oct 09, 2024 0.1700 0.1700 0.1600 0.1650 27,354 +0.01(+3.13%)
Oct 08, 2024 0.1600 0.1600 0.1450 0.1600 55,300 -0.02(-11.11%)
Oct 07, 2024 0.1850 0.1850 0.1800 0.1800 133,400 +0.01(+9.09%)
Oct 04, 2024 0.1750 0.1750 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1800 0.1600 0.1650 100,600 +0.01(+3.13%)
Oct 02, 2024 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 01, 2024 0.1750 0.1750 0.1400 0.1700 197,537 -0.00(-2.86%)
Sep 30, 2024 0.1800 0.1900 0.1750 0.1750 24,400 -0.01(-5.41%)
Sep 27, 2024 0.1800 0.1850 0.1800 0.1850 46,849 +0.01(+2.78%)
Sep 26, 2024 0.1850 0.1850 0.1800 0.1800 66,360 -0.01(-2.70%)
Sep 25, 2024 0.2000 0.2000 0.1800 0.1850 88,500 -0.02(-7.50%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.2000 58,000 +0.01(+5.26%)
Sep 23, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.01(+5.56%)
Sep 20, 2024 0.1850 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Sep 19, 2024 0.1900 0.1900 0.1750 0.1900 44,750 +0.01(+5.56%)
Sep 18, 2024 0.2100 0.2100 0.1800 0.1800 64,500 -0.02(-10.00%)
Sep 17, 2024 0.2100 0.2150 0.1900 0.2000 157,500 -0.01(-4.76%)
Sep 16, 2024 0.2200 0.2200 0.2050 0.2100 71,400 -0.02(-8.70%)
Sep 13, 2024 0.2250 0.2300 0.2100 0.2300 115,977 +0.00(+0.00%)
Sep 12, 2024 0.1950 0.2300 0.1800 0.2300 465,000 +0.04(+21.05%)
Sep 11, 2024 0.1900 0.2000 0.1800 0.1900 158,905 -0.01(-2.56%)
Sep 10, 2024 0.1950 0.2150 0.1800 0.1950 444,281 +0.01(+2.63%)
Sep 09, 2024 0.2150 0.2150 0.1850 0.1900 171,761 -0.02(-9.52%)
Sep 06, 2024 0.2250 0.2250 0.1950 0.2100 398,044 -0.02(-10.64%)
Sep 05, 2024 0.2600 0.3000 0.2200 0.2350 2,794,452 +0.06(+38.24%)
Sep 04, 2024 0.1700 0.1800 0.1650 0.1700 112,355 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.