Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3200 0.3400 0.3200 0.3250 124,050 +0.02(+4.84%)
Dec 20, 2024 0.3100 0.3100 0.3100 0.3100 75,500 +0.01(+3.33%)
Dec 19, 2024 0.3250 0.3300 0.3000 0.3000 73,350 -0.02(-4.76%)
Dec 18, 2024 0.3150 0.3200 0.3100 0.3150 154,232 +0.01(+1.61%)
Dec 17, 2024 0.3150 0.3400 0.3100 0.3100 114,000 -0.01(-3.13%)
Dec 16, 2024 0.3200 0.3700 0.3000 0.3200 162,202 +0.00(+0.00%)
Dec 13, 2024 0.3200 0.3500 0.3150 0.3200 92,781 +0.00(+0.00%)
Dec 12, 2024 0.2900 0.3300 0.2900 0.3200 215,750 +0.03(+8.47%)
Dec 11, 2024 0.3000 0.3000 0.2950 0.2950 231,767 -0.01(-1.67%)
Dec 10, 2024 0.3100 0.3100 0.2850 0.3000 109,100 -0.01(-3.23%)
Dec 09, 2024 0.3000 0.3200 0.2900 0.3100 382,659 +0.02(+6.90%)
Dec 06, 2024 0.2900 0.2900 0.2700 0.2900 68,400 -0.01(-1.69%)
Dec 05, 2024 0.2950 0.2950 0.2600 0.2950 96,500 -0.01(-1.67%)
Dec 04, 2024 0.3100 0.3100 0.2800 0.3000 229,864 -0.01(-3.23%)
Dec 03, 2024 0.3150 0.3150 0.2950 0.3100 361,330 +0.01(+3.33%)
Dec 02, 2024 0.3000 0.3500 0.2900 0.3000 453,484 +0.02(+7.14%)
Nov 29, 2024 0.2600 0.2950 0.2550 0.2800 297,460 +0.03(+12.00%)
Nov 28, 2024 0.2550 0.2650 0.2500 0.2500 198,150 +0.01(+4.17%)
Nov 27, 2024 0.2400 0.2600 0.2400 0.2400 373,900 -0.02(-7.69%)
Nov 26, 2024 0.2650 0.2700 0.2500 0.2600 235,482 +0.01(+1.96%)
Nov 25, 2024 0.2600 0.2600 0.2400 0.2550 151,300 -0.01(-1.92%)
Nov 22, 2024 0.2400 0.2600 0.2400 0.2600 119,050 +0.02(+6.12%)
Nov 21, 2024 0.2400 0.2450 0.2400 0.2450 32,000 -0.01(-2.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 131,800 +0.01(+4.17%)
Nov 19, 2024 0.2350 0.2400 0.2300 0.2400 100,400 +0.00(+0.00%)
Nov 18, 2024 0.2250 0.2400 0.2250 0.2400 46,000 +0.01(+2.13%)
Nov 15, 2024 0.2400 0.2400 0.2350 0.2350 80,750 -0.01(-2.08%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 58,900 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.2350 0.2400 160,500 -0.01(-4.00%)
Nov 12, 2024 0.2500 0.2500 0.2500 0.2500 13,750 +0.01(+2.04%)
Nov 11, 2024 0.3550 0.3550 0.2400 0.2450 16,500 +0.01(+2.08%)
Nov 08, 2024 0.2450 0.2500 0.2400 0.2400 48,000 -0.01(-4.00%)
Nov 07, 2024 0.2500 0.2600 0.2500 0.2500 6,500 +0.01(+4.17%)
Nov 06, 2024 0.2500 0.2500 0.2400 0.2400 118,300 -0.02(-7.69%)
Nov 05, 2024 0.2550 0.2650 0.2500 0.2600 89,000 +0.01(+1.96%)
Nov 04, 2024 0.2600 0.2650 0.2500 0.2550 52,406 -0.01(-1.92%)
Nov 01, 2024 0.2600 0.2600 0.2600 0.2600 19,500 +0.02(+6.12%)
Oct 31, 2024 0.2600 0.2600 0.2400 0.2450 50,000 -0.01(-3.92%)
Oct 30, 2024 0.2600 0.2600 0.2550 0.2550 35,500 +0.00(+0.00%)
Oct 29, 2024 0.2650 0.2750 0.2450 0.2550 81,063 +0.01(+2.00%)
Oct 28, 2024 0.2500 0.2500 0.2400 0.2500 74,300 -0.01(-1.96%)
Oct 25, 2024 0.2500 0.2550 0.2400 0.2550 195,894 -0.01(-1.92%)
Oct 24, 2024 0.2600 0.2600 0.2600 0.2600 2,300 +0.01(+4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 40,275 +0.01(+2.04%)
Oct 22, 2024 0.2500 0.2500 0.2450 0.2450 21,500 -0.01(-2.00%)
Oct 21, 2024 0.2500 0.2500 0.2500 0.2500 10,200 +0.00(+0.00%)
Oct 18, 2024 0.2600 0.2900 0.2500 0.2500 61,400 -0.01(-3.85%)
Oct 17, 2024 0.2500 0.2600 0.2400 0.2600 63,500 +0.02(+8.33%)
Oct 16, 2024 0.2500 0.2500 0.2300 0.2400 208,220 -0.01(-4.00%)
Oct 15, 2024 0.2500 0.2600 0.2500 0.2500 28,200 -0.01(-3.85%)
Oct 11, 2024 0.2600 0 +0.01(+4.00%)
Oct 10, 2024 0.2350 0.2500 0.2300 0.2500 118,000 +0.01(+4.17%)
Oct 09, 2024 0.2300 0.2400 0.2300 0.2400 61,378 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2400 0.2400 30,500 -0.03(-11.11%)
Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 18,000 +0.03(+12.50%)
Oct 04, 2024 0.2500 0.2500 0.2300 0.2400 190,500 -0.01(-4.00%)
Oct 03, 2024 0.2450 0.2500 0.2450 0.2500 141,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 28,000 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.