Skip to main content

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.1450 0 +0.00(+3.57%)
Sep 13, 2024 0.1300 0.1400 0.1300 0.1400 373,758 +0.01(+3.70%)
Sep 12, 2024 0.1250 0.1350 0.1250 0.1350 315,800 +0.01(+8.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 187,882 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1350 0.1250 0.1300 129,254 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1300 155,361 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1300 563,683 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1300 0.1300 430,910 -0.01(-3.70%)
Sep 04, 2024 0.1350 0.1350 0.1300 0.1350 456,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.