Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2050 0.2050 0 -0.01(-2.38%)
Apr 01, 2025 0.2100 0.2200 0.2000 0.2100 107,500 +0.00(+0.00%)
Mar 31, 2025 0.2150 0.2150 0.2100 0.2100 102,500 -0.01(-2.33%)
Mar 28, 2025 0.2200 0.2200 0.2150 0.2150 6,330 -0.01(-2.27%)
Mar 27, 2025 0.2150 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Mar 26, 2025 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Mar 25, 2025 0.2100 0.2150 0.2000 0.2150 19,000 +0.01(+2.38%)
Mar 24, 2025 0.2100 0.2200 0.2100 0.2100 58,500 +0.01(+5.00%)
Mar 21, 2025 0.2000 0.2000 0.2000 0.2000 25,400 +0.01(+2.56%)
Mar 20, 2025 0.2150 0.2150 0.1750 0.1950 110,000 +0.01(+2.63%)
Mar 19, 2025 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
Mar 18, 2025 0.2200 0.2200 0.2000 0.2000 88,000 -0.03(-13.04%)
Mar 17, 2025 0.2350 0.2350 0.2300 0.2300 2,000 -0.01(-4.17%)
Mar 14, 2025 0.2500 0.2800 0.2400 0.2400 113,020 +0.00(+0.00%)
Mar 13, 2025 0.2200 0.2400 0.2150 0.2400 46,000 +0.04(+20.00%)
Mar 12, 2025 0.2200 0.2200 0.2000 0.2000 13,500 +0.00(+0.00%)
Mar 11, 2025 0.2000 0.2000 0.1500 0.2000 17,000 -0.02(-9.09%)
Mar 07, 2025 0.2200 0 -0.02(-8.33%)
Mar 06, 2025 0.2550 0.2550 0.2400 0.2400 46,179 -0.05(-17.24%)
Mar 05, 2025 0.2850 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Mar 04, 2025 0.2900 0.2900 0.2900 0.2900 650 -0.01(-3.33%)
Mar 03, 2025 0.2700 0.3300 0.2500 0.3000 6,000 -6.20(-95.38%)
Feb 28, 2025 5.500 6.500 5.500 6.500 3,500 +1.00(+18.18%)
Feb 27, 2025 5.750 5.850 5.400 5.500 3,200 -0.50(-8.33%)
Feb 26, 2025 6.400 6.400 6.000 6.000 600 -0.50(-7.69%)
Feb 25, 2025 6.700 6.700 6.500 6.500 300 -0.25(-3.70%)
Feb 24, 2025 6.980 6.980 6.750 6.750 450 -0.25(-3.57%)
Feb 21, 2025 7.000 7.000 7.000 7.000 1,800 +0.00(+0.00%)
Feb 20, 2025 6.500 7.000 6.450 7.000 8,712 +0.50(+7.69%)
Feb 19, 2025 4.750 6.500 4.700 6.500 2,100 +2.00(+44.44%)
Feb 18, 2025 4.500 4.500 4.500 4.500 2,220 +0.35(+8.43%)
Feb 14, 2025 4.150 0 -0.30(-6.74%)
Feb 11, 2025 4.450 4.450 0 -0.05(-1.11%)
Feb 07, 2025 4.500 0 +0.12(+2.74%)
Feb 06, 2025 4.380 4.380 4.380 4.380 200 +0.08(+1.86%)
Feb 05, 2025 3.600 4.300 3.600 4.300 500 +0.40(+10.26%)
Feb 04, 2025 3.700 3.900 3.700 3.900 5,400 +0.40(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.