Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.2200 0.2250 0.2100 0.2150 170,000 -0.01(-2.27%)
Dec 10, 2025 0.2300 0.2300 0.2200 0.2200 138,554 -0.01(-2.22%)
Dec 09, 2025 0.2300 0.2400 0.2250 0.2250 42,772 -0.01(-4.26%)
Dec 08, 2025 0.2450 0.2450 0.2250 0.2350 96,105 +0.00(+2.17%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2300 81,281 -0.03(-11.54%)
Dec 04, 2025 0.2700 0.2700 0.2550 0.2600 75,661 +0.02(+6.12%)
Dec 03, 2025 0.2550 0.2600 0.2450 0.2450 81,909 -0.01(-3.92%)
Dec 02, 2025 0.2600 0.2600 0.2400 0.2550 76,841 +0.01(+4.08%)
Dec 01, 2025 0.2300 0.2600 0.2300 0.2450 367,791 +0.01(+6.52%)
Nov 28, 2025 0.2250 0.2300 0.2250 0.2300 19,000 +0.01(+4.55%)
Nov 27, 2025 0.2150 0.2200 0.2100 0.2200 95,500 +0.00(+0.00%)
Nov 26, 2025 0.2300 0.2300 0.2200 0.2200 132,292 -0.01(-2.22%)
Nov 25, 2025 0.2250 0.2300 0.2000 0.2250 255,241 +0.00(+0.00%)
Nov 24, 2025 0.2200 0.2300 0.2150 0.2250 197,026 +0.01(+2.27%)
Nov 21, 2025 0.2200 0.2200 0.2125 0.2200 133,001 +0.01(+2.33%)
Nov 20, 2025 0.2100 0.2300 0.2100 0.2150 154,981 -0.01(-4.44%)
Nov 19, 2025 0.2200 0.2450 0.2200 0.2250 149,687 +0.02(+9.76%)
Nov 18, 2025 0.2150 0.2200 0.2050 0.2050 177,783 -0.01(-2.38%)
Nov 17, 2025 0.2000 0.2300 0.2000 0.2100 319,553 +0.02(+10.53%)
Nov 14, 2025 0.1900 0.2000 0.1850 0.1900 359,117 +0.01(+2.70%)
Nov 13, 2025 0.2000 0.2050 0.1850 0.1850 271,393 -0.02(-7.50%)
Nov 12, 2025 0.2300 0.2400 0.2000 0.2000 384,238 -0.04(-16.67%)
Nov 11, 2025 0.2500 0.2800 0.2300 0.2400 1,079,918 -0.03(-9.43%)
Nov 10, 2025 0.1850 0.2650 0.1850 0.2650 2,218,166 +0.10(+60.61%)
Nov 07, 2025 0.1550 0.1700 0.1550 0.1650 339,617 +0.01(+6.45%)
Nov 06, 2025 0.1500 0.1600 0.1500 0.1550 94,000 +0.00(+0.00%)
Nov 05, 2025 0.1600 0.1600 0.1550 0.1550 44,435 +0.00(+0.00%)
Nov 04, 2025 0.1600 0.1600 0.1550 0.1550 146,812 -0.01(-3.13%)
Nov 03, 2025 0.1600 0.1600 0.1550 0.1600 103,750 -0.01(-3.03%)
Oct 31, 2025 0.1550 0.1650 0.1500 0.1650 26,000 +0.01(+6.45%)
Oct 30, 2025 0.1600 0.1600 0.1550 0.1550 11,143 +0.01(+3.33%)
Oct 29, 2025 0.1500 0.1650 0.1500 0.1500 72,448 -0.01(-3.23%)
Oct 28, 2025 0.1500 0.1550 0.1500 0.1550 138,084 -0.01(-6.06%)
Oct 27, 2025 0.1550 0.1650 0.1500 0.1650 287,750 +0.00(+0.00%)
Oct 24, 2025 0.1500 0.1650 0.1500 0.1650 43,350 +0.02(+10.00%)
Oct 23, 2025 0.1500 0.1500 0.1450 0.1500 153,460 +0.01(+3.45%)
Oct 22, 2025 0.1600 0.1600 0.1450 0.1450 272,972 -0.02(-12.12%)
Oct 21, 2025 0.1700 0.1700 0.1650 0.1650 42,950 -0.01(-2.94%)
Oct 20, 2025 0.1650 0.1750 0.1650 0.1700 51,198 +0.01(+6.25%)
Oct 17, 2025 0.1800 0.1800 0.1600 0.1600 414,578 -0.01(-8.57%)
Oct 16, 2025 0.1800 0.1850 0.1750 0.1750 44,980 -0.01(-2.78%)
Oct 15, 2025 0.1850 0.1900 0.1800 0.1800 114,886 -0.01(-2.70%)
Oct 14, 2025 0.1800 0.1900 0.1800 0.1850 170,560 +0.01(+5.71%)
Oct 10, 2025 0.1750 0 +0.00(+2.94%)
Oct 09, 2025 0.1650 0.1750 0.1650 0.1700 151,371 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1700 0.1600 0.1700 210,972 +0.00(+0.00%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1700 84,544 +0.01(+3.03%)
Oct 06, 2025 0.1750 0.1800 0.1650 0.1650 236,951 -0.01(-5.71%)
Oct 03, 2025 0.1700 0.2000 0.1650 0.1750 299,088 +0.00(+2.94%)
Oct 02, 2025 0.1650 0.1700 0.1600 0.1700 202,568 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.