Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.390 -0.010 (-0.71%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.380 1.400 1.370 1.390 126,600 -0.01(-0.71%)
Oct 17, 2024 1.390 1.410 1.340 1.400 314,200 +0.00(+0.00%)
Oct 16, 2024 1.410 1.420 1.370 1.400 109,103 -0.01(-0.71%)
Oct 15, 2024 1.440 1.440 1.390 1.410 63,701 -0.04(-2.76%)
Oct 11, 2024 1.450 0 +0.07(+5.07%)
Oct 10, 2024 1.350 1.410 1.330 1.380 539,900 +0.03(+2.22%)
Oct 09, 2024 1.370 1.400 1.350 1.350 1,400 -0.05(-3.57%)
Oct 08, 2024 1.360 1.420 1.360 1.400 154,200 -0.01(-0.71%)
Oct 07, 2024 1.430 1.450 1.350 1.410 141,604 -0.06(-4.08%)
Oct 04, 2024 1.430 1.490 1.430 1.470 10,401 +0.03(+2.08%)
Oct 03, 2024 1.370 1.490 1.370 1.440 452,151 +0.07(+5.11%)
Oct 02, 2024 1.410 1.430 1.340 1.370 548,400 -0.03(-2.14%)
Oct 01, 2024 1.450 1.450 1.400 1.400 2,113 -0.03(-2.10%)
Sep 30, 2024 1.460 1.470 1.420 1.430 246,050 -0.01(-0.69%)
Sep 27, 2024 1.480 1.480 1.430 1.440 13,200 -0.04(-2.70%)
Sep 26, 2024 1.480 1.490 1.450 1.480 752,500 +0.00(+0.00%)
Sep 25, 2024 1.450 1.530 1.450 1.480 1,554,645 +0.06(+4.23%)
Sep 24, 2024 1.380 1.440 1.370 1.420 46,000 +0.03(+2.16%)
Sep 23, 2024 1.420 1.420 1.330 1.390 196,149 -0.05(-3.47%)
Sep 20, 2024 1.400 1.440 1.380 1.440 257,729 +0.06(+4.35%)
Sep 19, 2024 1.360 1.400 1.360 1.380 183,794 +0.06(+4.55%)
Sep 18, 2024 1.440 1.440 1.320 1.320 159,650 -0.13(-8.97%)
Sep 17, 2024 1.460 1.470 1.400 1.450 28,575 -0.03(-2.03%)
Sep 16, 2024 1.440 1.480 1.400 1.480 31,568 +0.05(+3.50%)
Sep 13, 2024 1.370 1.430 1.330 1.430 672,101 +0.08(+5.93%)
Sep 12, 2024 1.360 1.480 1.350 1.350 73,420 -0.03(-2.17%)
Sep 11, 2024 1.310 1.380 1.310 1.380 134,050 +0.05(+3.76%)
Sep 10, 2024 1.330 1.350 1.330 1.330 10,200 -0.03(-2.21%)
Sep 09, 2024 1.330 1.370 1.330 1.360 248,500 +0.05(+3.82%)
Sep 06, 2024 1.310 1.340 1.280 1.310 525,749 +0.02(+1.55%)
Sep 05, 2024 1.300 1.330 1.280 1.290 29,454 -0.01(-0.77%)
Sep 04, 2024 1.270 1.320 1.270 1.300 297,500 +0.04(+3.17%)
Sep 03, 2024 1.250 1.265 1.250 1.260 316,385 +0.00(+0.00%)
Aug 30, 2024 1.260 0 +0.00(+0.00%)
Aug 29, 2024 1.260 1.280 1.250 1.260 442,850 -0.02(-1.56%)
Aug 28, 2024 1.260 1.280 1.220 1.280 633,000 +0.02(+1.59%)
Aug 27, 2024 1.270 1.270 1.250 1.260 8,816 +0.00(+0.00%)
Aug 26, 2024 1.270 1.270 1.250 1.260 481,300 -0.01(-0.79%)
Aug 23, 2024 1.180 1.280 1.180 1.270 783,251 +0.07(+5.83%)
Aug 22, 2024 1.140 1.200 1.100 1.200 287,955 +0.05(+4.35%)
Aug 21, 2024 1.180 1.180 1.140 1.150 28,975 -0.01(-0.86%)
Aug 20, 2024 1.150 1.200 1.140 1.160 1,297,450 +0.03(+2.65%)
Aug 19, 2024 1.150 1.180 1.100 1.130 41,876 -0.02(-1.74%)
Aug 16, 2024 1.060 1.200 1.060 1.150 241,112 +0.05(+4.55%)
Aug 15, 2024 1.020 1.100 1.020 1.100 47,277 +0.09(+8.91%)
Aug 14, 2024 0.9700 1.040 0.9700 1.010 582,900 +0.07(+7.45%)
Aug 13, 2024 0.9200 0.9500 0.8300 0.9400 484,654 +0.00(+0.00%)
Aug 12, 2024 0.9700 0.9700 0.9200 0.9400 1,208,411 -0.02(-2.08%)
Aug 09, 2024 0.9900 0.9900 0.9600 0.9600 30,200 -0.04(-4.00%)
Aug 08, 2024 1.000 1.020 0.9800 1.000 71,800 -0.01(-0.99%)
Aug 07, 2024 1.000 1.020 0.9900 1.010 76,600 +0.03(+3.06%)
Aug 06, 2024 0.9700 0.9900 0.9500 0.9800 240,749 -0.04(-3.92%)
Aug 02, 2024 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.