Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:PUT)

3,383.30 USD UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 3383 3383 3383 3383 0 +48.60(+1.46%)
Feb 05, 2026 3343 3356 3327 3335 0 -29.44(-0.88%)
Feb 04, 2026 3375 3380 3348 3364 0 -10.75(-0.32%)
Feb 03, 2026 3393 3393 3356 3375 0 -14.34(-0.42%)
Feb 02, 2026 3374 3393 3374 3389 0 +13.12(+0.39%)
Jan 30, 2026 3376 3382 3363 3376 0 -4.01(-0.12%)
Jan 29, 2026 3383 3385 3354 3380 0 -2.06(-0.06%)
Jan 28, 2026 3386 3386 3379 3382 0 -0.40(-0.01%)
Jan 27, 2026 3380 3385 3379 3383 0 +6.16(+0.18%)
Jan 26, 2026 3372 3379 3370 3376 0 +10.35(+0.31%)
Jan 23, 2026 3363 3371 3360 3366 0 +1.42(+0.04%)
Jan 22, 2026 3365 3370 3358 3365 0 +12.65(+0.38%)
Jan 21, 2026 3332 3360 3327 3352 0 +28.88(+0.87%)
Jan 20, 2026 3337 3346 3319 3323 0 -40.53(-1.20%)
Jan 16, 2026 3364 3364 3364 3364 0 -2.04(-0.06%)
Jan 15, 2026 3365 3366 3365 3366 0 +1.16(+0.03%)
Jan 14, 2026 3363 3365 3361 3365 0 +0.69(+0.02%)
Jan 13, 2026 3364 3364 3363 3364 0 +0.49(+0.01%)
Jan 12, 2026 3361 3363 3361 3363 0 +2.16(+0.06%)
Jan 09, 2026 3357 3361 3357 3361 0 +5.42(+0.16%)
Jan 08, 2026 3355 3357 3353 3356 0 +0.95(+0.03%)
Jan 07, 2026 3356 3358 3354 3355 0 -1.03(-0.03%)
Jan 06, 2026 3352 3356 3352 3356 0 +4.92(+0.15%)
Jan 05, 2026 3349 3352 3348 3351 0 +9.61(+0.29%)
Jan 02, 2026 3344 3346 3334 3341 0 +5.18(+0.16%)
Dec 31, 2025 3336 3336 3336 3336 0 -7.77(-0.23%)
Dec 30, 2025 3344 3346 3343 3344 0 -0.09(-0.00%)
Dec 29, 2025 3342 3345 3341 3344 0 -0.03(-0.00%)
Dec 26, 2025 3342 3344 3342 3344 0 +2.27(+0.07%)
Dec 24, 2025 3342 3342 3342 3342 0 +4.06(+0.12%)
Dec 23, 2025 3333 3338 3332 3338 0 +5.39(+0.16%)
Dec 22, 2025 3329 3333 3328 3332 0 +12.15(+0.37%)
Dec 19, 2025 3317 3321 3317 3320 0 +2.58(+0.08%)
Dec 18, 2025 3317 3318 3317 3318 0 +1.48(+0.04%)
Dec 17, 2025 3317 3317 3316 3316 0 -0.40(-0.01%)
Dec 16, 2025 3316 3317 3316 3316 0 +0.56(+0.02%)
Dec 15, 2025 3316 3316 3315 3316 0 +1.76(+0.05%)
Dec 12, 2025 3315 3315 3312 3314 0 -0.15(-0.00%)
Dec 11, 2025 3313 3314 3312 3314 0 +1.45(+0.04%)
Dec 10, 2025 3311 3313 3310 3313 0 +1.97(+0.06%)
Dec 09, 2025 3310 3311 3310 3311 0 +0.86(+0.03%)
Dec 08, 2025 3310 3310 3309 3310 0 +0.95(+0.03%)
Dec 05, 2025 3309 3309 3308 3309 0 +1.74(+0.05%)
Dec 04, 2025 3307 3307 3305 3307 0 +1.65(+0.05%)
Dec 03, 2025 3302 3306 3302 3306 0 +2.76(+0.08%)
Dec 02, 2025 3302 3304 3300 3303 0 +3.08(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.