Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

1,009.30 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2025 1024 1040 990.00 992.00 0 +0.00(+0.00%)
Feb 14, 2025 1024 1040 990.00 992.00 0 -32.50(-3.17%)
Feb 13, 2025 1024 1026 1024 1024 0 +4.50(+0.44%)
Feb 12, 2025 1020 0 +32.70(+3.31%)
Feb 11, 2025 987.30 0 -5.00(-0.50%)
Feb 10, 2025 992.30 0 -11.10(-1.11%)
Feb 09, 2025 1003 0 +25.40(+2.60%)
Feb 08, 2025 991.50 1004 977.00 978.00 0 -4.40(-0.45%)
Feb 07, 2025 982.40 0 -11.10(-1.12%)
Feb 06, 2025 991.50 994.50 991.50 993.50 0 -0.50(-0.05%)
Feb 05, 2025 994.00 0 -25.20(-2.47%)
Feb 04, 2025 1019 0 +4.50(+0.44%)
Feb 03, 2025 1015 0 -37.80(-3.59%)
Feb 02, 2025 1068 1070 1048 1052 0 -17.50(-1.64%)
Feb 01, 2025 1024 1078 1012 1070 0 -1.80(-0.17%)
Jan 31, 2025 1072 0 +49.30(+4.82%)
Jan 30, 2025 1024 1025 1022 1022 0 +12.90(+1.28%)
Jan 29, 2025 1010 0 +34.00(+3.49%)
Jan 28, 2025 975.60 0 +12.00(+1.25%)
Jan 27, 2025 963.60 0 -9.40(-0.97%)
Jan 26, 2025 973.00 0 -35.50(-3.52%)
Jan 25, 2025 1017 1034 1007 1008 0 -1.20(-0.12%)
Jan 24, 2025 1010 0 -8.80(-0.86%)
Jan 23, 2025 1017 1018 1016 1018 0 -0.20(-0.02%)
Jan 22, 2025 1019 0 +13.90(+1.38%)
Jan 21, 2025 1005 0 +27.80(+2.85%)
Jan 20, 2025 977.00 0 +13.50(+1.40%)
Jan 19, 2025 967.50 967.50 963.50 963.50 0 -2.50(-0.26%)
Jan 18, 2025 951.00 970.00 945.00 966.00 0 -1.10(-0.11%)
Jan 17, 2025 967.10 0 +18.10(+1.91%)
Jan 16, 2025 951.00 951.00 948.50 949.00 0 -7.90(-0.83%)
Jan 15, 2025 956.90 0 -15.20(-1.56%)
Jan 14, 2025 972.10 0 +24.80(+2.62%)
Jan 13, 2025 947.30 0 +5.90(+0.63%)
Jan 12, 2025 941.40 0 -26.60(-2.75%)
Jan 11, 2025 935.00 973.50 934.00 968.00 0 -0.40(-0.04%)
Jan 10, 2025 968.40 0 +31.40(+3.35%)
Jan 09, 2025 935.00 937.50 934.00 937.00 0 +6.30(+0.68%)
Jan 08, 2025 930.70 0 +2.30(+0.25%)
Jan 07, 2025 928.40 0 +0.40(+0.04%)
Jan 06, 2025 928.00 0 +11.60(+1.27%)
Jan 05, 2025 916.40 0 -7.10(-0.77%)
Jan 04, 2025 912.00 928.50 908.50 923.50 0 +1.00(+0.11%)
Jan 03, 2025 922.50 0 +11.00(+1.21%)
Jan 02, 2025 912.00 913.00 911.50 911.50 0 -0.60(-0.07%)
Jan 01, 2025 912.10 0 +2.60(+0.29%)
Dec 31, 2024 900.50 916.00 896.00 909.50 0 -0.30(-0.03%)
Dec 30, 2024 909.80 0 +8.70(+0.97%)
Dec 29, 2024 901.10 0 -12.90(-1.41%)
Dec 28, 2024 926.50 930.50 906.00 914.00 0 +2.40(+0.26%)
Dec 27, 2024 911.60 0 -15.40(-1.66%)
Dec 26, 2024 926.50 927.00 925.00 927.00 0 +4.70(+0.51%)
Dec 25, 2024 922.30 0 -29.20(-3.07%)
Dec 24, 2024 934.50 957.00 934.00 951.50 0 -1.80(-0.19%)
Dec 23, 2024 953.30 0 +23.40(+2.52%)
Dec 22, 2024 929.90 0 +10.40(+1.13%)
Dec 21, 2024 908.00 924.00 897.50 919.50 0 +0.30(+0.03%)
Dec 20, 2024 919.20 0 +12.20(+1.35%)
Dec 19, 2024 908.00 908.00 906.50 907.00 0 -0.20(-0.02%)
Dec 18, 2024 907.20 0 -23.00(-2.47%)
Dec 17, 2024 930.20 0 -9.00(-0.96%)
Dec 16, 2024 939.20 0 -12.20(-1.28%)
Dec 15, 2024 951.40 0 -10.60(-1.10%)
Dec 14, 2024 987.50 992.00 951.00 962.00 0 +0.30(+0.03%)
Dec 13, 2024 961.70 0 -22.80(-2.32%)
Dec 12, 2024 987.50 987.50 984.00 984.50 0 -7.00(-0.71%)
Dec 11, 2024 991.50 0 -21.00(-2.07%)
Dec 10, 2024 1012 0 +30.90(+3.15%)
Dec 09, 2024 981.60 0 -14.90(-1.50%)
Dec 08, 2024 996.50 0 +32.50(+3.37%)
Dec 07, 2024 973.00 988.50 963.50 964.00 0 -1.60(-0.17%)
Dec 06, 2024 965.60 0 -9.40(-0.96%)
Dec 05, 2024 973.00 975.00 972.50 975.00 0 -0.40(-0.04%)
Dec 04, 2024 975.40 0 -18.70(-1.88%)
Dec 03, 2024 994.10 0 +6.40(+0.65%)
Dec 02, 2024 987.70 0 -7.50(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.