Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

103,989.00 -68.00 (-0.07%)
Streaming Realtime Price Updated: 11:30 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 106848 101233 104345 3,773 +529.00(+0.51%)
Jan 22, 2025 106370 103322 103816 1,715 -1889.00(-1.79%)
Jan 21, 2025 107265 100087 105705 3,147 +2613.00(+2.53%)
Jan 20, 2025 109356 99462 103092 3,988 +2692.00(+2.68%)
Jan 19, 2025 106294 100179 100400 2,453 -3938.00(-3.77%)
Jan 18, 2025 104909 102238 104338 1,303 -118.00(-0.11%)
Jan 17, 2025 105932 99804 104456 3,078 +4571.00(+4.58%)
Jan 16, 2025 100860 97319 99885 1,840 -275.00(-0.27%)
Jan 15, 2025 100715 96470 100160 1,789 +3669.00(+3.80%)
Jan 14, 2025 97339 94215 96491 1,493 +2281.00(+2.42%)
Jan 13, 2025 95846 89164 94210 2,118 -28.00(-0.03%)
Jan 12, 2025 95363 93685 94238 560 -400.00(-0.42%)
Jan 11, 2025 94975 93843 94638 646 -230.00(-0.24%)
Jan 10, 2025 95797 92051 94868 1,791 +2589.00(+2.81%)
Jan 09, 2025 95333 91215 92279 1,878 -2726.00(-2.87%)
Jan 08, 2025 97248 92502 95005 2,087 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 1,486 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 1,740 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 453 +237.00(+0.24%)
Jan 04, 2025 98753 97540 98219 448 +162.00(+0.17%)
Jan 03, 2025 98951 96042 98057 1,156 +1173.00(+1.21%)
Jan 02, 2025 97745 94205 96884 1,224 +2445.00(+2.59%)
Jan 01, 2025 94951 92768 94439 771 +887.00(+0.95%)
Dec 31, 2024 96117 91900 93552 1,134 +1040.00(+1.12%)
Dec 30, 2024 94891 91315 92512 1,871 -770.00(-0.83%)
Dec 29, 2024 95243 92868 93282 815 -1879.00(-1.97%)
Dec 28, 2024 95529 93922 95161 902 +925.00(+0.98%)
Dec 27, 2024 97337 93282 94236 2,358 -1312.00(-1.37%)
Dec 26, 2024 99881 95111 95548 1,511 -3515.00(-3.55%)
Dec 25, 2024 99454 97576 99063 840 +366.00(+0.37%)
Dec 24, 2024 99419 93461 98697 1,446 +3694.00(+3.89%)
Dec 23, 2024 96420 92389 95003 2,449 -289.00(-0.30%)
Dec 22, 2024 97376 94200 95292 2,049 -1827.00(-1.88%)
Dec 21, 2024 99514 96399 97119 1,761 -623.00(-0.64%)
Dec 20, 2024 98123 92118 97742 2,686 -31.00(-0.03%)
Dec 19, 2024 102747 95537 97773 3,488 -3073.00(-3.05%)
Dec 18, 2024 106523 100227 100846 2,508 -5241.00(-4.94%)
Dec 17, 2024 108364 105363 106087 1,393 +483.00(+0.46%)
Dec 16, 2024 107821 103322 105604 2,261 +825.00(+0.79%)
Dec 15, 2024 105149 101243 104779 1,275 +3409.00(+3.36%)
Dec 14, 2024 102643 100643 101370 586 +221.00(+0.22%)
Dec 13, 2024 101918 99250 101149 1,006 +1029.00(+1.03%)
Dec 12, 2024 102582 99309 100120 1,439 -1226.00(-1.21%)
Dec 11, 2024 101961 95725 101346 2,164 +4279.00(+4.41%)
Dec 10, 2024 98300 94306 97067 2,082 -391.00(-0.40%)
Dec 09, 2024 101407 94249 97458 2,518 -3007.00(-2.99%)
Dec 08, 2024 100785 98752 100465 1,052 +376.00(+0.38%)
Dec 07, 2024 100575 99121 100089 566 +481.00(+0.48%)
Dec 06, 2024 102098 96463 99608 2,610 +2221.00(+2.28%)
Dec 05, 2024 103647 92092 97387 7,558 -1695.00(-1.71%)
Dec 04, 2024 99250 94661 99082 4,201 +3197.00(+3.33%)
Dec 03, 2024 96301 93590 95885 3,559 +177.00(+0.18%)
Dec 02, 2024 98200 94403 95708 3,158 -1990.00(-2.04%)
Dec 01, 2024 97880 95758 97698 874 +1301.00(+1.35%)
Nov 30, 2024 97527 96112 96397 656 -907.00(-0.93%)
Nov 29, 2024 98745 95410 97304 2,421 +1357.00(+1.41%)
Nov 28, 2024 96658 94670 95947 2,070 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 3,019 +4314.00(+4.71%)
Nov 26, 2024 94999 90742 91659 3,687 -2041.00(-2.18%)
Nov 25, 2024 98966 92584 93700 2,879 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 1,756 +558.00(+0.57%)
Nov 23, 2024 99035 97226 97555 1,730 -1323.00(-1.34%)
Nov 22, 2024 99800 97236 98878 4,662 +386.00(+0.39%)
Nov 21, 2024 99121 93948 98492 7,299 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 9,285 +1875.00(+2.03%)
Nov 19, 2024 94057 90304 92185 3,948 +1852.00(+2.05%)
Nov 18, 2024 92624 89392 90333 4,177 +637.00(+0.71%)
Nov 17, 2024 91429 88709 89696 2,095 -906.00(-1.00%)
Nov 16, 2024 91778 90100 90602 1,536 -677.00(-0.74%)
Nov 15, 2024 91909 86685 91279 4,432 +3837.00(+4.39%)
Nov 14, 2024 91804 86885 87442 3,809 -2818.00(-3.12%)
Nov 13, 2024 93483 86263 90260 7,345 +2203.00(+2.50%)
Nov 12, 2024 90243 85121 88057 8,201 -1012.00(-1.14%)
Nov 11, 2024 89643 80018 89069 6,507 +8664.00(+10.78%)
Nov 10, 2024 81482 76554 80405 2,754 +3567.00(+4.64%)
Nov 09, 2024 76876 75648 76838 822 +344.00(+0.45%)
Nov 08, 2024 77270 75665 76494 2,486 +577.00(+0.76%)
Nov 07, 2024 76990 74479 75917 3,241 +41.00(+0.05%)
Nov 06, 2024 76481 69284 75876 7,767 +6072.00(+8.70%)
Nov 05, 2024 70538 67443 69804 2,341 +2088.00(+3.08%)
Nov 04, 2024 69444 66798 67716 2,534 -1045.00(-1.52%)
Nov 03, 2024 69354 67459 68761 1,954 -389.00(-0.56%)
Nov 02, 2024 69887 69015 69150 995 -374.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.