Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

14,816.93 USD +34.08 (+0.23%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 14833 14904 14752 14817 0 +34.10(+0.23%)
May 09, 2024 14804 14810 14695 14783 0 -2.70(-0.02%)
May 08, 2024 14699 14823 14693 14786 0 -4.00(-0.03%)
May 07, 2024 14834 14872 14770 14790 0 -34.50(-0.23%)
May 06, 2024 14650 14824 14633 14824 0 +215.90(+1.48%)
May 03, 2024 14568 14650 14488 14608 0 +380.80(+2.68%)
May 02, 2024 14141 14248 13997 14227 0 +242.00(+1.73%)
May 01, 2024 14052 14304 13954 13985 0 -123.40(-0.87%)
Apr 30, 2024 14370 14462 14100 14109 0 -304.30(-2.11%)
Apr 29, 2024 14476 14480 14320 14413 0 -42.00(-0.29%)
Apr 26, 2024 14362 14514 14290 14455 0 +409.30(+2.91%)
Apr 25, 2024 13777 14081 13714 14046 0 -102.50(-0.72%)
Apr 24, 2024 14267 14304 14076 14148 0 +11.80(+0.08%)
Apr 23, 2024 13963 14162 13940 14136 0 +262.50(+1.89%)
Apr 22, 2024 13818 13963 13670 13874 0 +185.80(+1.36%)
Apr 19, 2024 14049 14081 13634 13688 0 -436.80(-3.09%)
Apr 18, 2024 14228 14307 14092 14125 0 -79.30(-0.56%)
Apr 17, 2024 14486 14525 14183 14204 0 -219.30(-1.52%)
Apr 16, 2024 14403 14522 14372 14424 0 +16.00(+0.11%)
Apr 15, 2024 14794 14840 14391 14408 0 -294.50(-2.00%)
Apr 12, 2024 14788 14860 14651 14702 0 -240.80(-1.61%)
Apr 11, 2024 14672 14959 14608 14943 0 +342.30(+2.34%)
Apr 10, 2024 14519 14629 14500 14600 0 -82.70(-0.56%)
Apr 09, 2024 14719 14762 14494 14683 0 +36.00(+0.25%)
Apr 08, 2024 14690 14733 14604 14647 0 -28.50(-0.19%)
Apr 05, 2024 14525 14743 14497 14676 0 +213.70(+1.48%)
Apr 04, 2024 14844 14896 14458 14462 0 -246.60(-1.68%)
Apr 03, 2024 14599 14783 14590 14709 0 +35.00(+0.24%)
Apr 02, 2024 14598 14692 14532 14674 0 -116.40(-0.79%)
Apr 01, 2024 14716 14890 14707 14790 0 +88.50(+0.60%)
Mar 28, 2024 14689 14736 14688 14702 0 -40.90(-0.28%)
Mar 27, 2024 14824 14825 14628 14742 0 +18.20(+0.12%)
Mar 26, 2024 14876 14919 14722 14724 0 -104.80(-0.71%)
Mar 25, 2024 14778 14902 14708 14829 0 -71.90(-0.48%)
Mar 22, 2024 14812 14946 14791 14901 0 +97.30(+0.66%)
Mar 21, 2024 14957 14962 14776 14804 0 +19.80(+0.13%)
Mar 20, 2024 14647 14790 14545 14784 0 +192.70(+1.32%)
Mar 19, 2024 14431 14610 14317 14591 0 +58.50(+0.40%)
Mar 18, 2024 14604 14760 14512 14533 0 +148.90(+1.04%)
Mar 15, 2024 14456 14471 14334 14384 0 -184.70(-1.27%)
Mar 14, 2024 14600 14672 14482 14568 0 +9.90(+0.07%)
Mar 13, 2024 14620 14634 14480 14558 0 -119.30(-0.81%)
Mar 12, 2024 14495 14683 14347 14678 0 +327.20(+2.28%)
Mar 11, 2024 14376 14442 14268 14351 0 -72.40(-0.50%)
Mar 08, 2024 14723 14886 14398 14423 0 -242.80(-1.66%)
Mar 07, 2024 14489 14696 14429 14666 0 +303.00(+2.11%)
Mar 06, 2024 14422 14467 14273 14363 0 +111.80(+0.78%)
Mar 05, 2024 14393 14415 14160 14251 0 -298.90(-2.05%)
Mar 04, 2024 14571 14652 14513 14550 0 -35.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.