Indicators

Nuran Wireless Inc (CSE: NUR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	-0.00(-3.45%)
Mar 27, 2024	0.1400	0.1450	0.1400	0.1450	85,100	+0.00(+3.57%)
Mar 26, 2024	0.1450	0.1450	0.1400	0.1400	39,600	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1400	0.1400	209,444	-0.01(-5.08%)
Mar 22, 2024	0.1500	0.1500	0.1450	0.1475	92,000	+0.00(+0.00%)
Mar 21, 2024	0.1500	0.1500	0.1475	0.1475	53,092	+0.00(+1.72%)
Mar 20, 2024	0.1500	0.1500	0.1350	0.1450	144,835	-0.01(-3.33%)
Mar 19, 2024	0.1525	0.1550	0.1500	0.1500	79,699	-0.01(-3.23%)
Mar 18, 2024	0.1600	0.1600	0.1550	0.1550	2,460	+0.01(+3.33%)
Mar 15, 2024	0.1500	0.1500	0.1500	0.1500	45,685	+0.00(+0.00%)
Mar 14, 2024	0.1550	0.1550	0.1450	0.1500	183,445	+0.00(+0.00%)
Mar 13, 2024	0.1650	0.1650	0.1500	0.1500	320,370	-0.01(-6.25%)
Mar 12, 2024	0.1650	0.1650	0.1600	0.1600	165,187	+0.00(+0.00%)
Mar 11, 2024	0.1700	0.1700	0.1600	0.1600	251,701	+0.01(+6.67%)
Mar 08, 2024	0.1550	0.1550	0.1500	0.1500	60,960	+0.00(+0.00%)
Mar 07, 2024	0.1500	0.1550	0.1500	0.1500	210,200	+0.01(+3.45%)
Mar 06, 2024	0.1550	0.1550	0.1450	0.1450	138,566	-0.01(-3.33%)
Mar 05, 2024	0.1500	0.1550	0.1450	0.1500	86,265	+0.00(+0.00%)
Mar 04, 2024	0.1600	0.1600	0.1500	0.1500	133,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.