Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.0850 UNCHANGED
Official Closing Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0900 0.0850 0.0850 110,537 +0.00(+0.00%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 64,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 80,693 -0.00(-5.56%)
Nov 19, 2024 0.0900 0.0900 0.0850 0.0900 12,750 +0.00(+0.00%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0900 29,800 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 25,700 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.1000 0.0900 0.0900 313,000 +0.00(+0.00%)
Nov 13, 2024 0.0950 0.0950 0.0900 0.0900 145,845 -0.01(-5.26%)
Nov 12, 2024 0.1000 0.1000 0.0950 0.0950 280,750 -0.01(-5.00%)
Nov 11, 2024 0.1000 0.1000 0.0950 0.1000 120,600 +0.00(+0.00%)
Nov 08, 2024 0.1000 0.1050 0.1000 0.1000 121,535 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1000 0.0950 0.1000 137,825 +0.01(+5.26%)
Nov 06, 2024 0.0950 0.1000 0.0950 0.0950 81,323 +0.00(+0.00%)
Nov 05, 2024 0.1000 0.1050 0.0950 0.0950 219,900 -0.01(-9.52%)
Nov 04, 2024 0.1050 0.1050 0.0950 0.1050 113,502 +0.00(+5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 16,729 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1000 222,009 +0.01(+5.26%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.0950 0.0900 0.0950 88,567 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 35,450 -0.01(-5.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.1000 0.0950 0.1000 46,500 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.1000 0.0950 0.1000 79,200 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0900 0.1000 76,080 +0.01(+5.26%)
Oct 21, 2024 0.1050 0.1050 0.0950 0.0950 345,075 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1150 0.0950 0.0950 188,500 -0.01(-5.00%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.1000 66,063 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0950 203,155 -0.01(-5.00%)
Oct 15, 2024 0.1050 0.1050 0.0950 0.1000 166,500 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1050 0.0950 0.1000 350,334 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1050 0.1000 0.1000 159,144 -0.00(-4.76%)
Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 140,500 +0.00(+5.00%)
Oct 03, 2024 0.1000 0.1050 0.1000 0.1000 159,641 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1000 0.1000 65,306 -0.00(-4.76%)
Oct 01, 2024 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1000 93,000 +0.01(+5.26%)
Sep 26, 2024 0.1050 0.1050 0.0900 0.0950 239,780 -0.01(-9.52%)
Sep 25, 2024 0.1050 0.1100 0.1050 0.1050 113,737 +0.00(+0.00%)
Sep 24, 2024 0.1050 0.1050 0.0950 0.1050 281,318 +0.00(+0.00%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1050 96,019 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1050 0.1050 92,000 -0.01(-4.55%)
Sep 19, 2024 0.1200 0.1200 0.1050 0.1100 84,396 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1250 0.1100 0.1100 181,199 -0.01(-8.33%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1200 211,869 +0.01(+9.09%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1100 142,450 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1100 206,460 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1350 0.1100 0.1100 227,677 -0.01(-12.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 25,722 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1300 0.1250 0.1250 85,657 -0.01(-3.85%)
Sep 09, 2024 0.1400 0.1400 0.1250 0.1300 34,350 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1450 0.1250 0.1300 136,050 -0.01(-7.14%)
Sep 05, 2024 0.1450 0.1450 0.1250 0.1400 143,150 +0.00(+0.00%)
Sep 04, 2024 0.1450 0.1500 0.1400 0.1400 119,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.