Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QBC )

0.3500 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3500 0 +0.04(+12.90%)
Jun 27, 2024 0.3450 0.3450 0.3000 0.3100 8,008 -0.04(-11.43%)
Jun 26, 2024 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Jun 25, 2024 0.3600 0.3600 0.3600 0.3600 3,000 -0.02(-4.00%)
Jun 24, 2024 0.3750 0.4000 0.3750 0.3750 20,000 +0.01(+2.74%)
Jun 21, 2024 0.3300 0.3950 0.3000 0.3650 38,000 +0.02(+4.29%)
Jun 20, 2024 0.4000 0.4000 0.3500 0.3500 12,900 -0.05(-12.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 2,200 +0.00(+0.00%)
Jun 18, 2024 0.4500 0.4500 0.4000 0.4000 41,960 -0.05(-11.11%)
Jun 17, 2024 0.4200 0.4650 0.3800 0.4500 12,500 -0.04(-9.09%)
Jun 14, 2024 0.3500 0.4950 0.3450 0.4950 42,000 +0.15(+45.59%)
Jun 13, 2024 0.3700 0.3700 0.3400 0.3400 3,132 -0.04(-11.69%)
Jun 12, 2024 0.3000 0.3850 0.3000 0.3850 17,456 +0.10(+37.50%)
Jun 10, 2024 0.2800 0.2800 0 +0.11(+64.71%)
Jun 06, 2024 0.1700 0.1700 0 -0.01(-5.56%)
Jun 03, 2024 0.1800 0.1800 0 +0.01(+2.86%)
May 31, 2024 0.0950 0.1750 0.0950 0.1750 963,000 +0.08(+84.21%)
May 28, 2024 0.0950 0.0950 0 -0.05(-32.14%)
May 24, 2024 0.1400 260 +0.01(+3.70%)
May 16, 2024 0.1350 0 -0.02(-12.90%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
May 10, 2024 0.1400 0 -0.11(-44.00%)
May 09, 2024 0.2750 0.2750 0.2500 0.2500 15,000 +0.05(+28.21%)
May 08, 2024 0.1650 0.1950 0.1250 0.1950 272,500 +0.05(+30.00%)
May 06, 2024 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.