Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:51 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0650 0.0700 0.0600 0.0700 161,000 +0.01(+16.67%)
Nov 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0500 0.0600 107,750 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 18, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 01, 2024 0.0500 0 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0500 293,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 27,350 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 615,700 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2024 0.0700 0.0750 0.0600 0.0650 226,000 -0.01(-7.14%)
Oct 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0700 0.0550 0.0700 171,886 +0.01(+7.69%)
Oct 15, 2024 0.0650 0.0650 0.0550 0.0650 140,212 -0.01(-7.14%)
Oct 10, 2024 0.0700 0 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0800 0.0700 0.0700 90,000 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Oct 03, 2024 0.0750 0.0750 0.0700 0.0750 13,300 +0.00(+7.14%)
Sep 30, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 6,200 -0.00(-6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0800 0.0700 0.0750 48,269 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0750 0.0650 0.0750 76,000 +0.01(+15.38%)
Sep 19, 2024 0.0550 0.0700 0.0550 0.0650 210,200 +0.01(+30.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0500 92,500 +0.01(+11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 34,300 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 10,350 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 1,250 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0350 0.0450 275,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.