Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1050 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1050 0.1050 21,071 +0.00(+5.00%)
Mar 07, 2025 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Feb 27, 2025 0.0950 0 +0.00(+0.00%)
Feb 25, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2025 0.0950 0 -0.01(-13.64%)
Feb 19, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 18, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Feb 14, 2025 0.1000 0 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2025 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Jan 23, 2025 0.0900 0 +0.00(+5.88%)
Jan 21, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.0950 0.0850 0.0850 36,000 -0.00(-5.56%)
Jan 16, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0900 0.0900 0.0900 3,250 -0.02(-18.18%)
Jan 13, 2025 0.1100 0.1100 550 +0.01(+10.00%)
Jan 10, 2025 0.1100 0.1100 0.1000 0.1000 15,236 -0.01(-9.09%)
Jan 08, 2025 0.1100 0.1100 25 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.