Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (CSE:PRR)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 28, 2025 0.0600 0.0600 0.0500 0.0500 42,000 -0.01(-16.67%)
Mar 27, 2025 0.0550 0.0600 0.0550 0.0600 161,000 +0.01(+20.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0500 0.0550 132,500 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0550 0.0550 121,000 -0.00(-8.33%)
Mar 20, 2025 0.0650 0.0650 0.0600 0.0600 12,500 +0.02(+50.00%)
Mar 19, 2025 0.0450 0.0500 0.0400 0.0400 111,000 -0.00(-11.11%)
Mar 18, 2025 0.0550 0.0550 0.0450 0.0450 84,202 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0550 0.0450 0.0450 172,188 -0.01(-25.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0450 264,010 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0500 0.0450 0.0450 306,000 +0.00(+12.50%)
Mar 03, 2025 0.0450 0.0450 0.0400 0.0400 383,000 -0.00(-11.11%)
Feb 28, 2025 0.0500 0.0500 0.0400 0.0450 323,800 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0450 0.0450 135,000 +0.00(+0.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Feb 25, 2025 0.0500 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Feb 24, 2025 0.0550 0.0550 0.0450 0.0500 77,000 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0450 0.0500 174,000 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 19, 2025 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Feb 18, 2025 0.0550 0.0600 0.0500 0.0500 1,155,100 -0.01(-16.67%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 461,700 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Feb 10, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 448,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.