Skip to main content

Pampa Metals Corp (CSE: PM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1950 0.2000 0.1950 0.2000 72,500 +0.00(+0.00%)
Nov 25, 2024 0.2000 0.2000 0.2000 0.2000 219,005 -0.00(-2.44%)
Nov 22, 2024 0.2100 0.2100 0.2050 0.2050 94,500 -0.01(-2.38%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Nov 19, 2024 0.2300 0.2300 0.2150 0.2150 111,500 -0.02(-10.42%)
Nov 18, 2024 0.2400 0.2400 0.2350 0.2400 60,722 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 14, 2024 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
Nov 13, 2024 0.2500 0.2600 0.2450 0.2450 166,500 +0.00(+0.00%)
Nov 12, 2024 0.2450 0.2450 0.2400 0.2450 284,500 +0.01(+2.08%)
Nov 11, 2024 0.2500 0.2500 0.2400 0.2400 416,000 +0.00(+0.00%)
Nov 08, 2024 0.2400 0.2400 0.2300 0.2400 90,000 -0.01(-2.04%)
Nov 07, 2024 0.2100 0.2450 0.2100 0.2450 361,480 +0.02(+11.36%)
Nov 06, 2024 0.2150 0.2200 0.2150 0.2200 44,000 +0.01(+2.33%)
Nov 05, 2024 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Nov 04, 2024 0.2200 0.2200 0.2200 0.2200 179,000 +0.00(+0.00%)
Nov 01, 2024 0.2300 0.2300 0.2200 0.2200 87,000 -0.01(-4.35%)
Oct 31, 2024 0.2150 0.2300 0.2150 0.2300 258,000 +0.02(+6.98%)
Oct 30, 2024 0.2150 0.2150 0.2150 0.2150 2,980 +0.01(+2.38%)
Oct 29, 2024 0.1950 0.2100 0.1950 0.2100 80,101 +0.02(+10.53%)
Oct 28, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 25, 2024 0.1850 0.2000 0.1850 0.2000 4,000 +0.01(+5.26%)
Oct 24, 2024 0.1900 0.2150 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 23, 2024 0.2050 0.2050 0.1900 0.1900 7,500 -0.01(-7.32%)
Oct 22, 2024 0.2100 0.2100 0.2000 0.2050 26,000 +0.00(+2.50%)
Oct 21, 2024 0.2050 0.2050 0.2000 0.2000 281,500 -0.01(-6.98%)
Oct 18, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Oct 17, 2024 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+2.50%)
Oct 16, 2024 0.2050 0.2100 0.2000 0.2000 59,500 -0.02(-9.09%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2200 0.2200 74,032 +0.00(+0.00%)
Oct 09, 2024 0.2100 0.2200 0.2000 0.2200 66,630 +0.02(+10.00%)
Oct 08, 2024 0.2000 0.2000 0.1950 0.2000 91,000 -0.02(-9.09%)
Oct 07, 2024 0.2200 0.2200 0.2200 0.2200 737 -0.01(-4.35%)
Oct 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 26, 2024 0.2200 0 +0.01(+4.76%)
Sep 25, 2024 0.2100 0.2100 0.2100 0.2100 3,600 +0.00(+0.00%)
Sep 24, 2024 0.2050 0.2100 0.2000 0.2100 52,620 +0.01(+5.00%)
Sep 23, 2024 0.2050 0.2100 0.2000 0.2000 79,855 -0.01(-6.98%)
Sep 20, 2024 0.2200 0.2200 0.2050 0.2150 15,100 +0.00(+0.00%)
Sep 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Sep 18, 2024 0.2150 0.2150 0.2050 0.2100 85,500 -0.01(-2.33%)
Sep 17, 2024 0.2200 0.2200 0.2150 0.2150 26,900 -0.01(-2.27%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 3,857 +0.00(+0.00%)
Sep 13, 2024 0.2250 0.2250 0.2200 0.2200 28,500 +0.00(+0.00%)
Sep 12, 2024 0.2250 0.2400 0.2200 0.2200 32,040 -0.02(-8.33%)
Sep 11, 2024 0.2350 0.2400 0.2350 0.2400 23,500 +0.02(+9.09%)
Sep 10, 2024 0.2200 0.2200 0.2200 0.2200 70,512 +0.01(+4.76%)
Sep 06, 2024 0.2100 0 -0.03(-12.50%)
Sep 05, 2024 0.2250 0.2400 0.2250 0.2400 10,100 +0.02(+9.09%)
Sep 04, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.