Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3850 +0.0100 (+2.67%)
Official Closing Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.520 2.600 2.440 2.500 40,900 +0.00(+0.00%)
Apr 29, 2021 2.650 2.650 2.480 2.500 78,216 -0.07(-2.72%)
Apr 28, 2021 2.650 2.660 2.500 2.570 61,252 +0.01(+0.39%)
Apr 27, 2021 2.620 2.730 2.470 2.560 180,020 +0.01(+0.39%)
Apr 26, 2021 2.620 2.620 2.530 2.550 66,750 -0.04(-1.54%)
Apr 23, 2021 2.550 2.620 2.550 2.590 23,200 -0.03(-1.15%)
Apr 22, 2021 2.690 2.700 2.580 2.620 39,042 -0.04(-1.50%)
Apr 21, 2021 2.510 2.790 2.500 2.660 90,960 +0.15(+5.98%)
Apr 20, 2021 2.670 2.700 2.490 2.510 57,990 -0.10(-3.83%)
Apr 19, 2021 2.580 2.660 2.500 2.610 44,100 -0.01(-0.38%)
Apr 16, 2021 2.580 2.690 2.500 2.620 109,200 +0.07(+2.75%)
Apr 15, 2021 2.710 2.710 2.250 2.550 360,523 -0.07(-2.67%)
Apr 14, 2021 2.700 2.700 2.620 2.620 66,176 -0.08(-2.96%)
Apr 13, 2021 2.570 2.760 2.570 2.700 75,876 +0.12(+4.65%)
Apr 12, 2021 2.660 2.720 2.580 2.580 61,126 -0.09(-3.37%)
Apr 09, 2021 2.600 2.770 2.600 2.670 57,600 +0.05(+1.91%)
Apr 08, 2021 2.550 2.700 2.550 2.620 166,975 +0.12(+4.80%)
Apr 07, 2021 2.610 2.610 2.490 2.500 111,590 -0.10(-3.85%)
Apr 06, 2021 2.540 2.790 2.540 2.600 120,510 +0.04(+1.56%)
Apr 05, 2021 2.790 2.800 2.500 2.560 85,370 -0.23(-8.24%)
Apr 01, 2021 2.790 2.790 2.790 0 +0.34(+13.88%)
Mar 31, 2021 2.250 2.490 2.250 2.450 43,705 +0.15(+6.52%)
Mar 30, 2021 2.280 2.390 2.200 2.300 36,716 -0.05(-2.13%)
Mar 29, 2021 2.260 2.350 2.260 2.350 39,919 +0.15(+6.82%)
Mar 26, 2021 2.230 2.250 2.150 2.200 73,400 -0.03(-1.35%)
Mar 25, 2021 2.390 2.400 2.220 2.230 33,048 -0.12(-5.11%)
Mar 24, 2021 2.430 2.500 2.350 2.350 42,058 -0.03(-1.26%)
Mar 23, 2021 2.490 2.500 2.350 2.380 45,103 -0.12(-4.80%)
Mar 22, 2021 2.440 2.500 2.440 2.500 154,522 +0.00(+0.00%)
Mar 19, 2021 2.400 2.500 2.400 2.500 13,300 +0.00(+0.00%)
Mar 18, 2021 2.500 2.500 2.350 2.500 131,087 +0.00(+0.00%)
Mar 17, 2021 2.250 2.550 2.250 2.500 46,174 +0.03(+1.21%)
Mar 16, 2021 2.490 2.490 2.400 2.470 19,236 -0.02(-0.80%)
Mar 15, 2021 2.300 2.500 2.300 2.490 118,866 +0.28(+12.67%)
Mar 12, 2021 2.350 2.350 2.200 2.210 22,200 -0.14(-5.96%)
Mar 11, 2021 2.470 2.470 2.300 2.350 29,301 -0.02(-0.84%)
Mar 10, 2021 2.450 2.450 2.330 2.370 35,320 -0.09(-3.66%)
Mar 09, 2021 2.160 2.500 2.160 2.460 97,879 +0.31(+14.42%)
Mar 08, 2021 2.150 2.150 2.030 2.150 29,517 +0.08(+3.86%)
Mar 05, 2021 2.060 2.100 1.980 2.070 74,500 +0.02(+0.98%)
Mar 04, 2021 2.310 2.320 2.030 2.050 115,043 -0.25(-10.87%)
Mar 03, 2021 2.300 2.360 2.260 2.300 27,310 -0.11(-4.56%)
Mar 02, 2021 2.330 2.500 2.250 2.410 68,548 +0.06(+2.55%)
Mar 01, 2021 2.580 2.630 2.330 2.350 55,342 -0.20(-7.84%)
Feb 26, 2021 2.420 2.550 2.200 2.550 56,200 +0.11(+4.51%)
Feb 25, 2021 2.610 2.610 2.280 2.440 32,365 -0.16(-6.15%)
Feb 24, 2021 2.550 2.630 2.450 2.600 52,068 +0.05(+1.96%)
Feb 23, 2021 2.500 2.570 2.210 2.550 67,514 +0.12(+4.94%)
Feb 22, 2021 2.340 2.500 2.340 2.430 122,028 +0.09(+3.85%)
Feb 19, 2021 2.160 2.380 2.120 2.340 124,700 +0.28(+13.59%)
Feb 18, 2021 2.170 2.170 2.000 2.060 39,825 -0.08(-3.74%)
Feb 17, 2021 2.130 2.140 2.000 2.140 79,433 -0.01(-0.47%)
Feb 16, 2021 2.150 2.200 2.000 2.150 195,920 +0.00(+0.00%)
Feb 12, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Feb 11, 2021 2.230 2.310 2.170 2.180 34,740 -0.09(-3.96%)
Feb 10, 2021 2.270 2.390 2.230 2.270 50,416 -0.02(-0.87%)
Feb 09, 2021 2.350 2.380 2.250 2.290 68,725 -0.02(-0.87%)
Feb 08, 2021 2.280 2.420 2.280 2.310 87,467 +0.07(+3.12%)
Feb 05, 2021 2.230 2.350 2.110 2.240 121,100 +0.02(+0.90%)
Feb 04, 2021 2.190 2.240 2.100 2.220 99,662 -0.08(-3.48%)
Feb 03, 2021 2.300 2.370 2.240 2.300 81,336 +0.00(+0.00%)
Feb 02, 2021 2.550 2.550 2.150 2.300 185,277 -0.25(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.