Indicators

Kuya Silver Corp (CSE: KUYA )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.4850	0.4750	0.4850	54,664	+0.01(+2.11%)
Apr 27, 2023	0.4800	0.4800	0.4750	0.4750	50,476	-0.01(-1.04%)
Apr 26, 2023	0.4800	0.4900	0.4750	0.4800	78,760	-0.01(-2.04%)
Apr 25, 2023	0.5000	0.5200	0.4750	0.4900	159,132	-0.02(-3.92%)
Apr 24, 2023	0.5300	0.5300	0.5000	0.5100	66,015	+0.00(+0.00%)
Apr 21, 2023	0.5400	0.5400	0.5000	0.5100	80,741	-0.02(-3.77%)
Apr 20, 2023	0.4600	0.5400	0.4450	0.5300	212,115	+0.08(+17.78%)
Apr 19, 2023	0.4800	0.4850	0.4500	0.4500	280,880	-0.05(-10.00%)
Apr 18, 2023	0.5400	0.5400	0.4950	0.5000	378,136	-0.06(-10.71%)
Apr 17, 2023	0.5600	0.5600	0.5500	0.5600	157,320	-0.03(-5.08%)
Apr 14, 2023	0.6600	0.6700	0.5800	0.5900	186,705	-0.05(-7.81%)
Apr 13, 2023	0.6000	0.6700	0.5600	0.6400	417,127	+0.04(+6.67%)
Apr 12, 2023	0.6500	0.6600	0.5700	0.6000	169,346	-0.03(-4.76%)
Apr 11, 2023	0.7000	0.7000	0.6300	0.6300	455,873	-0.07(-10.00%)
Apr 10, 2023	0.6200	0.7700	0.6200	0.7000	523,622	+0.08(+12.90%)
Apr 06, 2023				0.6200	0	+0.12(+24.00%)
Apr 05, 2023	0.5200	0.5400	0.4950	0.5000	206,105	+0.01(+1.01%)
Apr 04, 2023	0.4300	0.5400	0.4200	0.4950	766,608	+0.09(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.