Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.3700 -0.0250 (-6.33%)
Official Closing Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4000 0.4000 0.3350 0.3700 244,200 -0.03(-6.33%)
Apr 03, 2025 0.4500 0.4500 0.3950 0.3950 69,598 -0.05(-12.22%)
Apr 02, 2025 0.4450 0.4650 0.4350 0.4500 32,478 +0.01(+1.12%)
Apr 01, 2025 0.4150 0.4450 0.4100 0.4450 120,699 +0.02(+4.71%)
Mar 31, 2025 0.4000 0.4350 0.4000 0.4250 23,667 +0.02(+6.25%)
Mar 28, 2025 0.4250 0.4250 0.4000 0.4000 18,900 -0.01(-3.61%)
Mar 27, 2025 0.3550 0.4200 0.3550 0.4150 135,207 +0.04(+10.67%)
Mar 26, 2025 0.3900 0.3900 0.3750 0.3750 107,972 -0.02(-3.85%)
Mar 25, 2025 0.3950 0.4050 0.3900 0.3900 39,500 +0.00(+0.00%)
Mar 24, 2025 0.4100 0.4100 0.3900 0.3900 7,556 +0.00(+0.00%)
Mar 21, 2025 0.4100 0.4100 0.3900 0.3900 129,700 -0.02(-3.70%)
Mar 20, 2025 0.4050 0.4100 0.4000 0.4050 51,455 -0.00(-1.22%)
Mar 19, 2025 0.4100 0.4100 0.4050 0.4100 7,406 +0.01(+2.50%)
Mar 18, 2025 0.4100 0.4100 0.4000 0.4000 22,000 -0.01(-1.23%)
Mar 17, 2025 0.4000 0.4100 0.3950 0.4050 23,436 +0.01(+1.25%)
Mar 14, 2025 0.4200 0.4350 0.4000 0.4000 29,582 +0.01(+1.27%)
Mar 13, 2025 0.4050 0.4100 0.3950 0.3950 53,700 -0.01(-2.47%)
Mar 12, 2025 0.4100 0.4200 0.3900 0.4050 173,700 +0.02(+3.85%)
Mar 11, 2025 0.4100 0.4150 0.3800 0.3900 216,250 -0.01(-2.50%)
Mar 10, 2025 0.4150 0.4350 0.3850 0.4000 201,569 -0.01(-2.44%)
Mar 07, 2025 0.4450 0.4450 0.4100 0.4100 47,397 -0.02(-3.53%)
Mar 06, 2025 0.4550 0.4600 0.4150 0.4250 90,301 -0.05(-10.53%)
Mar 05, 2025 0.4200 0.4750 0.4150 0.4750 66,495 +0.07(+15.85%)
Mar 04, 2025 0.4300 0.4300 0.3800 0.4100 192,642 -0.02(-3.53%)
Mar 03, 2025 0.4650 0.4750 0.4250 0.4250 84,440 -0.03(-5.56%)
Feb 28, 2025 0.4700 0.4950 0.4500 0.4500 98,815 -0.02(-4.26%)
Feb 27, 2025 0.5000 0.5000 0.4700 0.4700 53,505 -0.03(-6.00%)
Feb 26, 2025 0.4850 0.5000 0.4850 0.5000 3,213 +0.03(+6.38%)
Feb 25, 2025 0.4900 0.5000 0.4700 0.4700 118,368 -0.01(-2.08%)
Feb 24, 2025 0.4800 0.4950 0.4750 0.4800 15,300 -0.02(-4.00%)
Feb 21, 2025 0.4800 0.5000 0.4700 0.5000 52,356 +0.02(+4.17%)
Feb 20, 2025 0.4750 0.4850 0.4700 0.4800 16,921 +0.01(+1.05%)
Feb 19, 2025 0.5100 0.5100 0.4575 0.4750 276,172 -0.04(-6.86%)
Feb 18, 2025 0.5300 0.5600 0.5100 0.5100 39,733 -0.04(-7.27%)
Feb 14, 2025 0.5500 0 -0.01(-1.79%)
Feb 13, 2025 0.5200 0.5700 0.5200 0.5600 33,500 +0.05(+9.80%)
Feb 12, 2025 0.5200 0.5200 0.5100 0.5100 5,700 +0.01(+2.00%)
Feb 11, 2025 0.5500 0.5500 0.4900 0.5000 63,905 -0.05(-9.09%)
Feb 10, 2025 0.5300 0.5500 0.5100 0.5500 14,949 +0.07(+13.40%)
Feb 07, 2025 0.4900 0.5100 0.4750 0.4850 75,591 -0.01(-2.02%)
Feb 06, 2025 0.5700 0.6000 0.4850 0.4950 77,842 -0.07(-11.61%)
Feb 05, 2025 0.5200 0.5700 0.5200 0.5600 169,298 +0.09(+17.89%)
Feb 04, 2025 0.4700 0.5200 0.4650 0.4750 123,469 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.