Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.1000 35,000 -0.00(-4.76%)
Apr 25, 2024 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+11.11%)
Apr 22, 2024 0.0900 0.1000 0.0900 0.0900 110,002 -0.02(-18.18%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Apr 17, 2024 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Apr 10, 2024 0.0700 0.0950 0.0700 0.0900 294,000 +0.02(+28.57%)
Apr 04, 2024 0.0700 0 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 141,000 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Mar 20, 2024 0.0900 0 +0.01(+20.00%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 79,012 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 9,750 -0.01(-12.50%)
Mar 14, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0550 0.0850 354,200 +0.01(+21.43%)
Mar 11, 2024 0.0700 0.0700 250 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0700 0.0550 0.0700 66,000 +0.02(+27.27%)
Mar 06, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0600 138,500 +0.00(+0.00%)
Feb 29, 2024 0.0600 0 +0.01(+20.00%)
Feb 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0 +0.01(+22.22%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.