Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2900 0.2900 195,900 +0.01(+3.57%)
Apr 29, 2021 0.2950 0.3050 0.2800 0.2800 369,059 +0.00(+0.00%)
Apr 28, 2021 0.2750 0.2850 0.2600 0.2800 323,483 +0.01(+3.70%)
Apr 27, 2021 0.2350 0.2750 0.2350 0.2700 286,241 +0.03(+12.50%)
Apr 26, 2021 0.2600 0.2600 0.2400 0.2400 342,025 -0.02(-5.88%)
Apr 23, 2021 0.2700 0.2700 0.2450 0.2550 370,200 -0.01(-3.77%)
Apr 22, 2021 0.2750 0.2800 0.2600 0.2650 288,710 +0.00(+0.00%)
Apr 21, 2021 0.2850 0.2950 0.2650 0.2650 623,256 -0.02(-5.36%)
Apr 20, 2021 0.2750 0.2950 0.2750 0.2800 464,914 +0.01(+3.70%)
Apr 19, 2021 0.3050 0.3100 0.2650 0.2700 541,792 -0.03(-10.00%)
Apr 16, 2021 0.3200 0.3200 0.2900 0.3000 451,600 -0.02(-4.76%)
Apr 15, 2021 0.3500 0.3500 0.3050 0.3150 525,301 -0.03(-10.00%)
Apr 14, 2021 0.3450 0.3500 0.3000 0.3500 810,573 +0.01(+1.45%)
Apr 13, 2021 0.4150 0.4150 0.3350 0.3450 460,781 -0.03(-8.00%)
Apr 12, 2021 0.4000 0.4000 0.3750 0.3750 369,627 -0.03(-8.54%)
Apr 09, 2021 0.4150 0.4150 0.4000 0.4100 32,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4150 0.4000 0.4100 136,157 +0.00(+1.23%)
Apr 07, 2021 0.4100 0.4100 0.4000 0.4050 64,357 +0.00(+0.00%)
Apr 06, 2021 0.4050 0.4200 0.3900 0.4050 145,916 -0.02(-5.81%)
Apr 05, 2021 0.4250 0.4350 0.4000 0.4300 191,471 +0.01(+1.18%)
Apr 01, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Mar 01, 2021 0.5100 0.5700 0.5100 0.5100 445,187 +0.01(+2.00%)
Feb 26, 2021 0.5500 0.5500 0.4850 0.5000 420,500 -0.04(-7.41%)
Feb 25, 2021 0.5700 0.6000 0.5100 0.5400 341,448 -0.02(-3.57%)
Feb 24, 2021 0.5400 0.5700 0.5200 0.5600 318,142 +0.01(+1.82%)
Feb 23, 2021 0.5900 0.5900 0.5100 0.5500 509,012 -0.05(-8.33%)
Feb 22, 2021 0.6000 0.6100 0.5700 0.6000 731,282 -0.01(-1.64%)
Feb 19, 2021 0.6100 0.6400 0.5900 0.6100 233,000 +0.00(+0.00%)
Feb 18, 2021 0.6000 0.6500 0.6000 0.6100 424,796 -0.04(-6.15%)
Feb 17, 2021 0.6400 0.6900 0.6300 0.6500 289,143 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6700 0.6200 0.6500 629,042 +0.03(+4.84%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.6700 0.7000 0.5700 0.5800 929,866 -0.10(-14.71%)
Feb 10, 2021 0.6900 0.7500 0.6300 0.6800 1,169,063 -0.01(-1.45%)
Feb 09, 2021 0.6000 0.7400 0.6000 0.6900 1,968,092 +0.09(+15.00%)
Feb 08, 2021 0.5700 0.6700 0.5500 0.6000 2,432,909 +0.05(+9.09%)
Feb 05, 2021 0.5100 0.5600 0.5100 0.5500 1,460,700 +0.04(+7.84%)
Feb 04, 2021 0.5000 0.5200 0.4900 0.5100 626,256 +0.01(+2.00%)
Feb 03, 2021 0.4650 0.5000 0.4550 0.5000 1,171,656 +0.04(+9.89%)
Feb 02, 2021 0.4200 0.4650 0.4200 0.4550 527,910 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.