Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Official Closing Price Updated: 12:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,147 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 58,126 +0.01(+16.67%)
Apr 12, 2024 0.0400 0.0400 0.0300 0.0300 498,964 -0.01(-25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 34,182 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 5,340 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 05, 2024 0.0450 0.0450 0.0350 0.0350 125,704 -0.00(-12.50%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0400 222,754 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 265,666 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 90,834 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0350 0.0450 129,514 +0.01(+28.57%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 163,933 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0350 0.0350 1,025,016 -0.00(-12.50%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 590,000 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 20,416 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 22,420 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 382,210 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 92,757 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 7,017 +0.00(+0.00%)
Mar 08, 2024 0.0300 633 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,041 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Mar 01, 2024 0.0300 500 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 229,841 -0.01(-14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 74,674 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 60,002 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 432 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 1,777 -0.01(-14.29%)
Feb 20, 2024 0.0300 0.0400 0.0300 0.0350 493,870 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 2,131 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 837 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0300 463,270 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 110,044 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.