Indicators

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	9,600	+0.01(+16.67%)
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	8,000	-0.01(-14.29%)
Apr 23, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	30,714	-0.01(-14.29%)
Apr 19, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Apr 17, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Apr 15, 2024	0.0300	0.0350	0.0300	0.0350	58,126	+0.01(+16.67%)
Apr 12, 2024	0.0400	0.0400	0.0300	0.0300	498,964	-0.01(-25.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	34,182	+0.00(+0.00%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	5,340	+0.00(+0.00%)
Apr 08, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Apr 05, 2024	0.0450	0.0450	0.0350	0.0350	125,704	-0.00(-12.50%)
Apr 04, 2024	0.0450	0.0450	0.0400	0.0400	222,754	+0.00(+0.00%)
Apr 03, 2024	0.0400	0.0400	0.0350	0.0400	265,666	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0400	0.0350	0.0400	90,834	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.