Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.050 5.050 5.050 0 -0.99(-16.39%)
Jun 29, 2020 4.230 6.080 4.230 6.040 3,234,641 +1.95(+47.68%)
Jun 26, 2020 3.900 4.450 3.820 4.090 1,605,007 +0.36(+9.65%)
Jun 25, 2020 2.950 3.800 2.950 3.730 1,214,121 +0.93(+33.21%)
Jun 24, 2020 2.700 2.840 2.650 2.800 419,816 +0.12(+4.48%)
Jun 23, 2020 2.620 2.700 2.570 2.680 166,501 +0.19(+7.63%)
Jun 22, 2020 2.400 2.600 2.400 2.490 240,091 +0.15(+6.41%)
Jun 19, 2020 2.250 2.380 2.250 2.340 246,314 +0.13(+5.88%)
Jun 18, 2020 2.130 2.210 2.120 2.210 230,541 +0.08(+3.76%)
Jun 17, 2020 2.210 2.220 2.080 2.130 174,501 -0.06(-2.74%)
Jun 16, 2020 2.260 2.280 2.170 2.190 101,326 -0.07(-3.10%)
Jun 15, 2020 2.110 2.300 2.110 2.260 186,730 -0.04(-1.74%)
Jun 12, 2020 2.300 2.400 2.220 2.300 119,664 +0.09(+4.07%)
Jun 11, 2020 2.250 2.340 2.170 2.210 191,781 -0.18(-7.53%)
Jun 10, 2020 2.260 2.390 2.260 2.390 102,645 +0.15(+6.70%)
Jun 09, 2020 2.190 2.290 2.190 2.240 134,868 -0.05(-2.18%)
Jun 08, 2020 2.480 2.510 2.280 2.290 211,072 -0.19(-7.66%)
Jun 05, 2020 2.600 2.680 2.440 2.480 298,470 -0.11(-4.25%)
Jun 04, 2020 2.550 2.620 2.550 2.590 129,059 +0.08(+3.19%)
Jun 03, 2020 2.250 2.550 2.250 2.510 227,357 +0.26(+11.56%)
Jun 02, 2020 2.310 2.390 2.250 2.250 80,859 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.