Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.210	1.600	1.100	1.400	359,616	+0.08(+6.06%)
Feb 27, 2020	1.600	1.600	1.200	1.320	522,387	-0.29(-18.01%)
Feb 26, 2020	1.770	1.850	1.570	1.610	118,094	-0.14(-8.00%)
Feb 25, 2020	1.880	1.880	1.750	1.750	86,589	-0.14(-7.41%)
Feb 24, 2020	1.810	1.890	1.730	1.890	142,541	-0.05(-2.58%)
Feb 21, 2020	1.930	1.960	1.850	1.940	129,708	+0.05(+2.65%)
Feb 20, 2020	2.040	2.120	1.840	1.890	275,216	-0.03(-1.56%)
Feb 19, 2020	1.910	2.070	1.740	1.920	436,791	+0.15(+8.47%)
Feb 18, 2020	1.500	1.960	1.450	1.770	520,891	+0.33(+22.92%)
Feb 13, 2020		1.440	1.440	1.440	0	-0.36(-20.00%)
Feb 12, 2020	1.930	2.160	1.780	1.800	553,757	-0.08(-4.26%)
Feb 11, 2020	1.350	1.950	1.170	1.880	2,010,945	+0.19(+11.24%)
Feb 10, 2020	1.730	1.940	1.360	1.690	1,646,107	-0.51(-23.18%)
Feb 07, 2020	2.320	2.360	2.130	2.200	415,910	-0.17(-7.17%)
Feb 06, 2020	2.650	2.680	2.350	2.370	414,388	-0.06(-2.47%)
Feb 05, 2020	2.540	2.570	2.340	2.430	281,973	-0.14(-5.45%)
Feb 04, 2020	2.700	2.700	2.570	2.570	236,954	-0.11(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.