Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0100 (-6.67%)
Official Closing Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6800 45 -0.03(-4.23%)
Jun 29, 2022 0.7800 0.7800 0.7000 0.7100 82,990 -0.02(-2.74%)
Jun 28, 2022 0.6500 0.7700 0.6500 0.7300 136,635 +0.08(+12.31%)
Jun 27, 2022 0.6600 0.7000 0.6500 0.6500 86,193 -0.01(-1.52%)
Jun 24, 2022 0.6600 0.6800 0.6500 0.6600 15,933 +0.02(+3.13%)
Jun 23, 2022 0.6800 0.6800 0.6000 0.6400 64,291 -0.05(-7.25%)
Jun 22, 2022 0.7000 0.7100 0.6000 0.6900 186,500 -0.02(-2.82%)
Jun 21, 2022 0.6600 0.7700 0.6300 0.7100 278,705 +0.07(+10.94%)
Jun 20, 2022 0.5500 0.6700 0.5500 0.6400 94,700 +0.09(+16.36%)
Jun 17, 2022 0.4650 0.5500 0.4500 0.5500 189,499 +0.12(+27.91%)
Jun 16, 2022 0.4600 0.4600 0.4050 0.4300 112,980 -0.01(-2.27%)
Jun 15, 2022 0.4650 0.4650 0.4300 0.4400 51,614 -0.01(-1.12%)
Jun 14, 2022 0.4300 0.4500 0.4300 0.4450 107,983 +0.02(+3.49%)
Jun 13, 2022 0.3600 0.4300 0.3600 0.4300 64,266 +0.01(+1.18%)
Jun 10, 2022 0.3950 0.4250 0.3700 0.4250 122,617 +0.04(+11.84%)
Jun 09, 2022 0.4250 0.4400 0.3100 0.3800 1,516,972 -0.05(-11.63%)
Jun 08, 2022 0.4150 0.4550 0.3900 0.4300 358,529 +0.00(+0.00%)
Jun 07, 2022 0.6000 0.6000 0.4300 0.4300 410,172 -0.13(-23.21%)
Jun 06, 2022 0.6400 0.6700 0.5500 0.5600 92,073 -0.08(-12.50%)
Jun 03, 2022 0.7400 0.7400 0.5400 0.6400 229,230 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.