Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0100 (-6.67%)

Official Closing Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.170	2.000	2.110	136,232	+0.04(+1.93%)
May 28, 2020	2.180	2.180	2.070	2.070	61,114	-0.11(-5.05%)
May 27, 2020	2.160	2.280	2.060	2.180	75,419	-0.02(-0.91%)
May 26, 2020	2.300	2.380	2.150	2.200	152,191	+0.13(+6.28%)
May 25, 2020	2.220	2.220	2.050	2.070	75,798	-0.19(-8.41%)
May 22, 2020	2.080	2.330	2.000	2.260	184,680	+0.14(+6.60%)
May 21, 2020	2.300	2.340	1.710	2.120	418,400	-0.19(-8.23%)
May 20, 2020	2.310	2.400	2.280	2.310	154,528	-0.05(-2.12%)
May 19, 2020	2.320	2.420	2.300	2.360	131,155	-0.11(-4.45%)
May 15, 2020		2.470	2.470	2.470	0	-0.27(-9.85%)
May 14, 2020	3.000	3.000	2.560	2.740	619,858	-0.08(-2.84%)
May 13, 2020	2.620	3.040	2.620	2.820	1,136,252	+0.27(+10.59%)
May 12, 2020	2.390	2.700	2.360	2.550	597,458	+0.35(+15.91%)
May 11, 2020	1.890	2.350	1.890	2.200	510,203	+0.32(+17.02%)
May 08, 2020	1.860	1.880	1.810	1.880	122,181	+0.11(+6.21%)
May 07, 2020	1.640	1.850	1.640	1.770	258,444	+0.14(+8.59%)
May 06, 2020	1.670	1.670	1.620	1.630	58,060	-0.04(-2.40%)
May 05, 2020	1.650	1.750	1.630	1.670	194,648	+0.01(+0.60%)
May 04, 2020	1.550	1.660	1.550	1.660	70,572	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.