Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.650 7.650 7.040 7.150 151,789 -0.29(-3.90%)
Oct 29, 2020 7.260 7.680 7.070 7.440 118,807 -0.02(-0.27%)
Oct 28, 2020 7.280 7.600 7.280 7.460 145,230 -0.32(-4.11%)
Oct 27, 2020 8.010 8.300 7.610 7.780 149,715 -0.50(-6.04%)
Oct 26, 2020 8.130 8.280 7.160 8.280 427,064 -0.01(-0.12%)
Oct 23, 2020 8.880 8.970 8.140 8.290 281,145 -0.44(-5.04%)
Oct 22, 2020 8.630 8.750 8.140 8.730 294,271 +0.17(+1.99%)
Oct 21, 2020 8.490 8.790 8.400 8.560 131,752 +0.14(+1.66%)
Oct 20, 2020 8.580 8.650 8.390 8.420 176,011 -0.04(-0.47%)
Oct 19, 2020 8.600 8.840 8.420 8.460 229,113 +0.04(+0.48%)
Oct 16, 2020 8.160 8.520 8.160 8.420 331,883 +0.27(+3.31%)
Oct 15, 2020 8.150 8.370 7.600 8.150 346,805 -0.20(-2.40%)
Oct 14, 2020 8.090 9.140 8.090 8.350 893,178 +0.31(+3.86%)
Oct 13, 2020 6.550 8.200 6.550 8.040 1,050,825 +1.60(+24.84%)
Oct 09, 2020 6.440 6.440 6.440 0 +0.74(+12.98%)
Oct 08, 2020 5.780 5.820 5.540 5.700 138,556 -0.03(-0.52%)
Oct 07, 2020 5.740 5.790 5.700 5.730 104,889 +0.07(+1.24%)
Oct 06, 2020 5.800 5.800 5.640 5.660 118,592 -0.16(-2.75%)
Oct 05, 2020 5.800 5.910 5.700 5.820 141,618 +0.00(+0.00%)
Oct 02, 2020 5.740 5.830 5.630 5.820 126,522 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.