Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+50.00%)
Apr 02, 2025 0.0100 0 -0.00(-33.33%)
Apr 01, 2025 0.0100 0.0150 0.0100 0.0150 875,693 +0.00(+50.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0100 701,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0100 0.0050 0.0100 88,870 +0.01(+100.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 2,100 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0050 0.0050 57,000 -0.01(-50.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 14, 2025 0.0100 0 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 1,709 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 678,000 +0.00(+0.00%)
Mar 04, 2025 0.0100 0 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0 +0.00(+0.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 8,695 -0.00(-33.33%)
Feb 19, 2025 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 10,220 +0.00(+0.00%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 11, 2025 0.0150 0 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 8,002 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.