Indicators

Silver Predator Corp (TSV: SPD )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1250	0.1250	0.1000	0.1000	28,072	+0.00(+0.00%)
Sep 20, 2024				0.1000	0	-0.01(-9.09%)
Sep 19, 2024	0.1250	0.1250	0.1100	0.1100	2,000	+0.01(+10.00%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	327,100	+0.01(+17.65%)
Aug 30, 2024				0.0850	0	+0.01(+6.25%)
Aug 29, 2024	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Aug 19, 2024				0.0800	0	+0.00(+0.00%)
Aug 15, 2024				0.0800	0	+0.01(+6.67%)
Aug 12, 2024				0.0750	0	+0.00(+0.00%)
Aug 02, 2024				0.0750	0	+0.00(+0.00%)
Jul 23, 2024				0.0750	0	-0.01(-6.25%)
Jul 22, 2024	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Jul 19, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.