Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1750 0.1950 0.1750 0.1800 82,000 +0.01(+5.88%)
Jun 25, 2025 0.1700 0 -0.01(-8.11%)
Jun 24, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1850 0 +0.01(+2.78%)
Jun 17, 2025 0.1800 0 +0.01(+2.86%)
Jun 16, 2025 0.1850 0.1850 0.1700 0.1750 83,000 -0.02(-7.89%)
Jun 12, 2025 0.1900 0 +0.01(+5.56%)
Jun 11, 2025 0.1750 0.1800 0.1700 0.1800 30,000 -0.01(-2.70%)
Jun 10, 2025 0.1800 0.1900 0.1700 0.1850 52,122 +0.01(+8.82%)
Jun 09, 2025 0.2050 0.2100 0.1700 0.1700 83,635 -0.03(-15.00%)
Jun 06, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jun 05, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 04, 2025 0.2000 0.2100 0.1850 0.1900 63,500 -0.01(-2.56%)
Jun 03, 2025 0.1900 0.1950 0.1850 0.1950 19,500 +0.02(+11.43%)
Jun 02, 2025 0.1800 0.1800 0.1750 0.1750 55,000 -0.01(-2.78%)
May 30, 2025 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1800 0.1800 41,000 -0.01(-5.26%)
May 28, 2025 0.2100 0.2100 0.1800 0.1900 29,000 +0.00(+0.00%)
May 27, 2025 0.2150 0.2150 0.1900 0.1900 16,500 -0.03(-13.64%)
May 26, 2025 0.2200 0.2200 0.2200 0.2200 2,250 -0.01(-4.35%)
May 23, 2025 0.2300 0.2400 0.2300 0.2300 51,086 -0.01(-4.17%)
May 22, 2025 0.2200 0.2500 0.2100 0.2400 52,000 +0.02(+9.09%)
May 21, 2025 0.2600 0.2600 0.1650 0.2200 849,100 -0.03(-12.00%)
May 20, 2025 0.2400 0.2500 0.2050 0.2500 54,500 +0.00(+0.00%)
May 16, 2025 0.2500 0 +0.00(+0.00%)
May 15, 2025 0.2550 0.2550 0.2500 0.2500 7,211 -0.01(-3.85%)
May 14, 2025 0.2400 0.2600 0.2400 0.2600 12,000 +0.03(+10.64%)
May 13, 2025 0.2300 0.2350 0.2300 0.2350 1,500 +0.00(+2.17%)
May 12, 2025 0.2350 0.2350 0.2300 0.2300 17,000 +0.00(+0.00%)
May 09, 2025 0.2300 0.2400 0.2300 0.2300 45,900 +0.00(+0.00%)
May 08, 2025 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
May 07, 2025 0.2800 0.2800 0.2200 0.2300 52,100 -0.05(-17.86%)
May 05, 2025 0.2800 0 +0.01(+3.70%)
May 02, 2025 0.2850 0.2850 0.2700 0.2700 6,300 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.