Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

2.330 -0.050 (-2.10%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.250 2.390 2.250 2.380 1,397,913 +0.15(+6.73%)
Mar 12, 2025 2.270 2.280 2.200 2.230 744,661 +0.05(+2.29%)
Mar 11, 2025 2.140 2.220 2.120 2.180 661,759 +0.02(+0.93%)
Mar 10, 2025 2.250 2.250 2.130 2.160 1,185,148 -0.09(-4.00%)
Mar 07, 2025 2.310 2.390 2.220 2.250 639,117 -0.04(-1.75%)
Mar 06, 2025 2.280 2.400 2.250 2.290 1,284,523 +0.06(+2.69%)
Mar 05, 2025 2.180 2.255 2.130 2.230 1,199,141 +0.11(+5.19%)
Mar 04, 2025 2.090 2.150 2.060 2.120 1,022,952 -0.02(-0.93%)
Mar 03, 2025 2.270 2.290 2.100 2.140 875,754 -0.13(-5.73%)
Feb 28, 2025 2.300 2.320 2.170 2.270 1,040,205 -0.01(-0.44%)
Feb 27, 2025 2.520 2.520 2.260 2.280 1,166,887 -0.14(-5.79%)
Feb 26, 2025 2.500 2.630 2.415 2.420 1,625,958 +0.23(+10.50%)
Feb 25, 2025 2.240 2.270 2.090 2.190 1,689,294 -0.08(-3.52%)
Feb 24, 2025 2.410 2.440 2.240 2.270 1,387,375 -0.14(-5.81%)
Feb 21, 2025 2.530 2.570 2.380 2.410 793,726 -0.12(-4.74%)
Feb 20, 2025 2.590 2.615 2.500 2.530 463,807 -0.02(-0.78%)
Feb 19, 2025 2.500 2.570 2.500 2.550 341,960 +0.05(+2.00%)
Feb 18, 2025 2.570 2.600 2.500 2.500 490,030 -0.06(-2.34%)
Feb 14, 2025 2.560 0 -0.02(-0.78%)
Feb 13, 2025 2.690 2.720 2.530 2.580 752,387 -0.07(-2.64%)
Feb 12, 2025 2.450 2.700 2.445 2.650 1,447,912 +0.18(+7.29%)
Feb 11, 2025 2.510 2.520 2.430 2.470 980,747 -0.05(-1.98%)
Feb 10, 2025 2.610 2.650 2.500 2.520 854,591 -0.08(-3.08%)
Feb 07, 2025 2.630 2.660 2.580 2.600 298,015 +0.01(+0.39%)
Feb 06, 2025 2.680 2.680 2.560 2.590 551,337 -0.06(-2.26%)
Feb 05, 2025 2.660 2.680 2.610 2.650 384,656 -0.02(-0.75%)
Feb 04, 2025 2.700 2.750 2.650 2.670 465,894 +0.04(+1.52%)
Feb 03, 2025 2.350 2.730 2.310 2.630 2,147,310 -0.01(-0.38%)
Jan 31, 2025 2.700 2.780 2.620 2.640 973,772 -0.11(-4.00%)
Jan 30, 2025 2.730 2.780 2.720 2.750 332,329 +0.00(+0.00%)
Jan 29, 2025 2.780 2.780 2.690 2.750 496,209 +0.00(+0.00%)
Jan 28, 2025 2.790 2.800 2.730 2.750 513,950 +0.06(+2.04%)
Jan 27, 2025 2.870 2.890 2.660 2.695 1,937,980 -0.18(-6.10%)
Jan 24, 2025 2.880 3.010 2.860 2.870 2,687,274 +0.02(+0.53%)
Jan 23, 2025 2.860 2.880 2.810 2.855 549,192 +0.02(+0.88%)
Jan 22, 2025 2.870 2.870 2.760 2.830 665,904 +0.02(+0.71%)
Jan 21, 2025 2.830 2.870 2.790 2.810 1,081,615 +0.00(+0.00%)
Jan 20, 2025 2.900 2.930 2.810 2.810 1,554,590 -0.05(-1.75%)
Jan 17, 2025 2.780 2.870 2.720 2.860 2,072,757 +0.11(+4.00%)
Jan 16, 2025 2.750 2.870 2.750 2.750 1,762,334 +0.00(+0.00%)
Jan 15, 2025 2.800 2.860 2.745 2.750 1,795,429 +0.03(+1.10%)
Jan 14, 2025 2.770 2.850 2.700 2.720 893,072 -0.02(-0.73%)
Jan 13, 2025 2.690 2.770 2.590 2.740 1,005,154 +0.08(+3.01%)
Jan 10, 2025 2.650 2.700 2.530 2.660 1,094,659 +0.03(+1.14%)
Jan 09, 2025 2.580 2.670 2.500 2.630 1,010,858 +0.16(+6.48%)
Jan 08, 2025 2.500 2.500 2.420 2.470 1,840,716 -0.07(-2.76%)
Jan 07, 2025 2.700 2.720 2.500 2.540 880,864 -0.12(-4.51%)
Jan 06, 2025 2.840 2.850 2.630 2.660 1,366,673 -0.11(-3.97%)
Jan 03, 2025 2.700 2.820 2.650 2.770 1,205,243 +0.16(+6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.