Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 212,000 +0.01(+11.11%)
Feb 11, 2025 0.0400 0.0450 0.0400 0.0450 1,068,900 +0.01(+28.57%)
Feb 06, 2025 0.0350 0 -0.01(-22.22%)
Feb 04, 2025 0.0450 0 +0.00(+12.50%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 201,410 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 800 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 154,950 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0400 233,000 -0.00(-11.11%)
Jan 16, 2025 0.0450 0 +0.00(+12.50%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0350 0 +0.00(+0.00%)
Dec 24, 2024 0.0350 0 +0.00(+0.00%)
Dec 20, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0.0300 0.0350 282,008 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Dec 12, 2024 0.0400 0 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.