Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 3:24 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.370 1.390 1.360 1.360 39,707 +0.00(+0.00%)
Nov 26, 2024 1.350 1.380 1.350 1.360 204,580 +0.01(+0.74%)
Nov 25, 2024 1.300 1.400 1.300 1.350 142,413 +0.04(+3.05%)
Nov 22, 2024 1.300 1.320 1.280 1.310 99,796 +0.01(+0.77%)
Nov 21, 2024 1.270 1.300 1.260 1.300 138,402 +0.03(+2.36%)
Nov 20, 2024 1.290 1.290 1.260 1.270 151,495 +0.01(+0.79%)
Nov 19, 2024 1.290 1.290 1.230 1.260 192,661 -0.03(-2.33%)
Nov 18, 2024 1.350 1.360 1.250 1.290 208,108 -0.06(-4.44%)
Nov 15, 2024 1.360 1.370 1.330 1.350 93,190 -0.01(-0.74%)
Nov 14, 2024 1.300 1.360 1.270 1.360 127,094 +0.04(+3.03%)
Nov 13, 2024 1.360 1.360 1.280 1.320 209,251 -0.04(-2.94%)
Nov 12, 2024 1.350 1.360 1.330 1.360 301,792 +0.00(+0.00%)
Nov 11, 2024 1.350 1.360 1.350 1.360 566,152 +0.00(+0.00%)
Nov 08, 2024 1.360 1.360 1.350 1.360 149,400 +0.01(+0.74%)
Nov 07, 2024 1.370 1.370 1.350 1.350 165,215 -0.01(-0.74%)
Nov 06, 2024 1.350 1.370 1.350 1.360 70,751 +0.01(+0.74%)
Nov 05, 2024 1.360 1.390 1.350 1.350 37,936 +0.01(+0.75%)
Nov 04, 2024 1.370 1.380 1.330 1.340 47,997 -0.03(-2.19%)
Nov 01, 2024 1.360 1.400 1.340 1.370 150,630 -0.01(-0.72%)
Oct 31, 2024 1.390 1.400 1.330 1.380 273,004 -0.02(-1.43%)
Oct 30, 2024 1.430 1.430 1.370 1.400 202,144 -0.03(-2.10%)
Oct 29, 2024 1.430 1.450 1.420 1.430 32,958 -0.01(-0.69%)
Oct 28, 2024 1.470 1.470 1.440 1.440 29,620 +0.00(+0.00%)
Oct 25, 2024 1.460 1.460 1.440 1.440 28,072 -0.04(-2.70%)
Oct 24, 2024 1.460 1.495 1.420 1.480 123,517 +0.01(+1.02%)
Oct 23, 2024 1.500 1.500 1.430 1.465 113,233 -0.02(-1.68%)
Oct 22, 2024 1.500 1.520 1.480 1.490 106,956 +0.01(+0.68%)
Oct 21, 2024 1.500 1.505 1.460 1.480 279,459 +0.00(+0.00%)
Oct 18, 2024 1.440 1.490 1.420 1.480 59,158 +0.04(+2.78%)
Oct 17, 2024 1.470 1.470 1.420 1.440 89,396 -0.03(-2.04%)
Oct 16, 2024 1.450 1.470 1.430 1.470 74,478 +0.03(+2.08%)
Oct 15, 2024 1.490 1.490 1.420 1.440 154,512 -0.07(-4.64%)
Oct 11, 2024 1.510 0 -0.01(-0.66%)
Oct 10, 2024 1.480 1.540 1.470 1.520 195,853 +0.02(+1.33%)
Oct 09, 2024 1.530 1.530 1.460 1.500 156,102 -0.02(-1.32%)
Oct 08, 2024 1.490 1.520 1.450 1.520 255,715 +0.04(+2.70%)
Oct 07, 2024 1.530 1.550 1.480 1.480 87,848 -0.03(-1.99%)
Oct 04, 2024 1.450 1.540 1.450 1.510 162,885 +0.08(+5.59%)
Oct 03, 2024 1.400 1.450 1.370 1.430 136,585 +0.03(+2.14%)
Oct 02, 2024 1.470 1.480 1.390 1.400 111,110 -0.08(-5.41%)
Oct 01, 2024 1.350 1.480 1.350 1.480 339,277 +0.13(+9.63%)
Sep 30, 2024 1.320 1.350 1.310 1.350 38,422 +0.03(+2.27%)
Sep 27, 2024 1.350 1.350 1.320 1.320 70,899 -0.04(-2.94%)
Sep 26, 2024 1.340 1.360 1.300 1.360 96,533 +0.06(+4.62%)
Sep 25, 2024 1.320 1.350 1.300 1.300 95,924 -0.02(-1.52%)
Sep 24, 2024 1.320 1.370 1.300 1.320 96,229 -0.01(-0.75%)
Sep 23, 2024 1.320 1.340 1.310 1.330 22,654 +0.01(+0.76%)
Sep 20, 2024 1.300 1.340 1.300 1.320 117,980 +0.01(+0.76%)
Sep 19, 2024 1.290 1.310 1.280 1.310 26,962 +0.02(+1.55%)
Sep 18, 2024 1.290 1.300 1.270 1.290 183,132 -0.01(-1.15%)
Sep 17, 2024 1.300 1.320 1.250 1.305 160,841 +0.01(+1.16%)
Sep 16, 2024 1.310 1.310 1.280 1.290 58,309 -0.01(-0.77%)
Sep 13, 2024 1.330 1.330 1.290 1.300 97,949 -0.03(-2.26%)
Sep 12, 2024 1.290 1.330 1.290 1.330 81,449 +0.03(+2.31%)
Sep 11, 2024 1.280 1.310 1.270 1.300 104,299 +0.02(+1.56%)
Sep 10, 2024 1.290 1.290 1.210 1.280 375,500 -0.01(-0.78%)
Sep 09, 2024 1.300 1.330 1.290 1.290 69,026 +0.00(+0.00%)
Sep 06, 2024 1.320 1.345 1.290 1.290 264,034 -0.03(-2.27%)
Sep 05, 2024 1.290 1.340 1.260 1.320 739,744 +0.02(+1.54%)
Sep 04, 2024 1.320 1.380 1.290 1.300 65,421 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.