Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1350 0.1350 0.1350 0.1350 8,500 +0.01(+3.85%)
Jun 26, 2025 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Jun 25, 2025 0.1350 0.1350 0.1350 0.1350 66,740 -0.01(-3.57%)
Jun 24, 2025 0.1450 0.1450 0.1400 0.1400 71,000 +0.00(+0.00%)
Jun 23, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+3.70%)
Jun 19, 2025 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jun 18, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jun 17, 2025 0.1500 0.1500 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 13, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Jun 12, 2025 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Jun 11, 2025 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-6.90%)
Jun 10, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 09, 2025 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1450 48,000 +0.00(+0.00%)
Jun 04, 2025 0.1450 0 -0.01(-6.45%)
Jun 03, 2025 0.1350 0.1550 0.1350 0.1550 138,500 +0.02(+14.81%)
Jun 02, 2025 0.1400 0.1400 0.1350 0.1350 4,080 +0.00(+0.00%)
May 30, 2025 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
May 29, 2025 0.1300 0.1350 0.1250 0.1350 114,500 -0.01(-3.57%)
May 28, 2025 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
May 27, 2025 0.1400 0.1400 0.1300 0.1300 116,500 -0.01(-10.34%)
May 26, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 23, 2025 0.1350 0.1500 0.1350 0.1450 234,500 +0.01(+7.41%)
May 22, 2025 0.1500 0.1500 0.1350 0.1350 86,000 -0.01(-3.57%)
May 21, 2025 0.1500 0.1500 0.1400 0.1400 96,000 -0.01(-9.68%)
May 20, 2025 0.1500 0.1550 0.1500 0.1550 50,666 +0.00(+0.00%)
May 16, 2025 0.1550 0 -0.01(-3.13%)
May 15, 2025 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
May 14, 2025 0.1600 0.1650 0.1550 0.1550 72,330 -0.01(-6.06%)
May 13, 2025 0.1600 0.1650 0.1600 0.1650 53,000 +0.01(+3.13%)
May 12, 2025 0.1700 0.1700 0.1600 0.1600 39,085 -0.01(-3.03%)
May 09, 2025 0.1550 0.1700 0.1550 0.1650 62,570 +0.01(+3.13%)
May 08, 2025 0.1600 0.1650 0.1600 0.1600 48,500 +0.00(+0.00%)
May 07, 2025 0.1600 0.1650 0.1600 0.1600 117,000 -0.01(-3.03%)
May 06, 2025 0.1700 0.1750 0.1650 0.1650 143,500 -0.01(-2.94%)
May 05, 2025 0.1650 0.1700 0.1650 0.1700 81,510 +0.01(+6.25%)
May 02, 2025 0.1750 0.1750 0.1400 0.1600 315,900 -0.01(-8.57%)
May 01, 2025 0.1900 0.1900 0.1750 0.1750 127,600 -0.01(-5.41%)
Apr 30, 2025 0.2250 0.2300 0.1850 0.1850 441,448 -0.05(-19.57%)
Apr 29, 2025 0.1600 0.2650 0.1600 0.2300 2,458,570 +0.12(+109.09%)
Apr 28, 2025 0.1100 0.1200 0.1100 0.1100 407,500 +0.01(+4.76%)
Apr 25, 2025 0.0950 0.1050 0.0950 0.1050 113,500 +0.01(+10.53%)
Apr 24, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Apr 22, 2025 0.0850 0 -0.00(-5.56%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 2,137 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0900 0.0850 0.0850 63,500 +0.00(+0.00%)
Apr 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 11, 2025 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Apr 10, 2025 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 08, 2025 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
Apr 04, 2025 0.0900 0 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.