Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0050 435,519 -0.00(-37.50%)
Jun 20, 2025 0.0100 0.0100 0.0080 0.0080 94,055 -0.00(-20.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 211,000 +0.00(+25.00%)
Jun 18, 2025 0.0100 0.0100 0.0080 0.0080 142,000 +0.00(+60.00%)
Jun 17, 2025 0.0100 0.0100 0.0050 0.0050 4,834,150 -0.01(-66.67%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0150 74,400 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0130 0.0150 1,345,000 +0.00(+50.00%)
Jun 11, 2025 0.0150 0.0150 0.0100 0.0100 102,119 +0.00(+0.00%)
Jun 09, 2025 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 24,048 -0.00(-33.33%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 85,002 +0.00(+0.00%)
Jun 02, 2025 0.0150 0 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 624,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 834,666 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 244,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0150 2,097,732 -0.01(-25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 4,725 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 05, 2025 0.0200 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 260,000 +0.01(+33.33%)
Apr 30, 2025 0.0150 0 -0.01(-25.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 425,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 89,623 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 2,200,331 -0.01(-20.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0250 303,000 -0.00(-16.67%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Apr 14, 2025 0.0250 0 +0.00(+0.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 07, 2025 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 200,545 -0.01(-28.57%)
Apr 03, 2025 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.