Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitreous Glass Inc (TSV: VCI )

5.270 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 5.270 5.270 5.270 5.270 183 +0.02(+0.38%)
Nov 25, 2024 5.190 5.250 5.190 5.250 2,786 -0.01(-0.19%)
Nov 22, 2024 5.150 5.260 5.150 5.260 1,861 +0.11(+2.14%)
Nov 20, 2024 5.150 0 -0.03(-0.58%)
Nov 19, 2024 5.200 5.200 5.180 5.180 1,603 +0.00(+0.00%)
Nov 18, 2024 5.190 5.210 5.180 5.180 1,453 -0.01(-0.19%)
Nov 15, 2024 5.200 5.290 5.190 5.190 1,631 -0.07(-1.33%)
Nov 14, 2024 5.350 5.410 5.260 5.260 1,412 -0.17(-3.13%)
Nov 13, 2024 5.440 5.440 5.350 5.430 2,250 -0.02(-0.37%)
Nov 12, 2024 5.450 5.450 5.450 5.450 100 +0.10(+1.87%)
Nov 11, 2024 5.350 5.350 5.350 5.350 5,400 -0.14(-2.55%)
Nov 08, 2024 5.490 5.490 5.490 5.490 500 +0.13(+2.43%)
Nov 07, 2024 5.890 5.890 5.350 5.360 3,565 +0.00(+0.00%)
Nov 06, 2024 5.370 5.370 5.360 5.360 2,100 -0.04(-0.74%)
Nov 05, 2024 5.400 5.400 5.400 5.400 100 +0.04(+0.75%)
Nov 04, 2024 5.350 5.360 5.350 5.360 4,000 +0.01(+0.19%)
Nov 01, 2024 5.350 5.350 5.350 5.350 11,620 -0.05(-0.93%)
Oct 31, 2024 5.400 5.400 5.400 5.400 1,201 +0.05(+0.93%)
Oct 30, 2024 5.350 5.390 5.350 5.350 3,400 +0.00(+0.00%)
Oct 29, 2024 5.350 5.350 5.350 5.350 500 +0.00(+0.00%)
Oct 28, 2024 5.350 5.350 5.350 5.350 216 -0.03(-0.56%)
Oct 25, 2024 5.350 5.380 5.350 5.380 1,200 +0.03(+0.56%)
Oct 24, 2024 5.350 5.350 5.350 5.350 2,700 +0.00(+0.00%)
Oct 23, 2024 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Oct 22, 2024 5.350 5.350 5.350 5.350 19,100 +0.00(+0.00%)
Oct 21, 2024 5.350 5.350 5.300 5.350 6,500 +0.00(+0.00%)
Oct 18, 2024 5.350 5.350 5.350 5.350 102 +0.00(+0.00%)
Oct 17, 2024 5.350 5.350 5.160 5.350 7,339 +0.00(+0.00%)
Oct 16, 2024 5.160 5.350 5.150 5.350 9,004 +0.08(+1.52%)
Oct 15, 2024 5.370 5.370 5.270 5.270 900 -0.02(-0.38%)
Oct 11, 2024 5.290 0 +0.04(+0.76%)
Oct 09, 2024 5.250 0 +0.14(+2.74%)
Oct 07, 2024 5.110 0 +0.01(+0.20%)
Oct 03, 2024 5.100 78 -0.05(-0.97%)
Oct 02, 2024 5.230 5.230 5.150 5.150 867 -0.03(-0.58%)
Oct 01, 2024 5.230 5.230 5.180 5.180 1,200 -0.05(-0.96%)
Sep 30, 2024 5.230 5.230 5.230 5.230 400 -0.02(-0.38%)
Sep 27, 2024 5.100 5.250 5.100 5.250 5,282 +0.15(+2.94%)
Sep 26, 2024 5.100 5.100 5.100 5.100 1,554 +0.00(+0.00%)
Sep 25, 2024 5.100 5.100 5.100 5.100 100 -0.02(-0.39%)
Sep 23, 2024 5.120 89 -0.27(-5.01%)
Sep 20, 2024 5.390 5.390 5.390 5.390 1,523 +0.16(+3.06%)
Sep 19, 2024 5.220 5.230 5.220 5.230 250 -0.08(-1.51%)
Sep 16, 2024 5.310 4 +0.06(+1.14%)
Sep 13, 2024 5.170 5.250 5.170 5.250 6,302 +0.10(+1.94%)
Sep 12, 2024 5.210 5.210 5.150 5.150 1,700 -0.06(-1.15%)
Sep 11, 2024 5.190 5.210 5.190 5.210 1,604 +0.09(+1.76%)
Sep 10, 2024 5.120 5.120 5.120 5.120 865 -0.15(-2.85%)
Sep 09, 2024 5.270 5.270 5.270 5.270 500 +0.10(+1.93%)
Sep 05, 2024 5.170 0 -0.14(-2.64%)
Sep 04, 2024 5.310 5.310 5.310 5.310 500 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.